Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
292,510$ |
0,14% |
294,190$ |
292,070$ |
292,070$ |
| 04-abr-24 |
293,210$ |
0,24% |
296,680$ |
292,430$ |
294,610$ |
| 05-abr-24 |
292,760$ |
-0,15% |
294,708$ |
292,310$ |
293,760$ |
| 08-abr-24 |
293,310$ |
0,19% |
295,330$ |
292,940$ |
293,730$ |
| 09-abr-24 |
293,990$ |
0,23% |
294,490$ |
291,610$ |
294,490$ |
| 10-abr-24 |
292,080$ |
-0,65% |
293,760$ |
289,210$ |
290,670$ |
| 11-abr-24 |
291,540$ |
-0,18% |
293,340$ |
290,090$ |
292,770$ |
| 15-abr-24 |
285,830$ |
-1,29% |
294,140$ |
284,720$ |
292,470$ |
| 16-abr-24 |
282,450$ |
-1,18% |
284,720$ |
279,865$ |
284,450$ |
| 17-abr-24 |
283,500$ |
0,37% |
286,815$ |
281,740$ |
284,530$ |
| 18-abr-24 |
261,760$ |
-7,67% |
273,670$ |
261,330$ |
273,670$ |
| 19-abr-24 |
268,800$ |
2,69% |
269,100$ |
261,950$ |
262,100$ |
| 22-abr-24 |
268,560$ |
-0,09% |
271,050$ |
267,130$ |
268,770$ |
| 23-abr-24 |
271,340$ |
1,04% |
272,760$ |
267,660$ |
268,690$ |
| 24-abr-24 |
273,590$ |
0,83% |
275,140$ |
271,360$ |
271,360$ |
| 25-abr-24 |
270,160$ |
-1,25% |
273,000$ |
269,810$ |
272,630$ |
| 29-abr-24 |
272,250$ |
0,57% |
273,575$ |
270,600$ |
270,600$ |
| 30-abr-24 |
267,960$ |
-1,58% |
272,175$ |
267,300$ |
270,700$ |
| 01-may-24 |
267,740$ |
-0,08% |
270,860$ |
267,540$ |
268,340$ |
| 02-may-24 |
266,870$ |
-0,32% |
268,560$ |
266,510$ |
268,560$ |