Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
4,376€ |
-0,84% |
4,415€ |
4,362€ |
4,414€ |
| 02-abr-24 |
4,376€ |
0,00% |
4,411€ |
4,350€ |
4,350€ |
| 03-abr-24 |
4,432€ |
1,28% |
4,432€ |
4,365€ |
4,375€ |
| 04-abr-24 |
4,427€ |
-0,11% |
4,456€ |
4,411€ |
4,411€ |
| 05-abr-24 |
4,252€ |
-3,95% |
4,420€ |
4,252€ |
4,395€ |
| 08-abr-24 |
4,247€ |
-0,12% |
4,296€ |
4,231€ |
4,260€ |
| 09-abr-24 |
4,235€ |
-0,28% |
4,269€ |
4,229€ |
4,250€ |
| 10-abr-24 |
4,221€ |
-0,33% |
4,290€ |
4,187€ |
4,248€ |
| 11-abr-24 |
4,197€ |
-0,57% |
4,246€ |
4,180€ |
4,210€ |
| 12-abr-24 |
4,288€ |
2,17% |
4,310€ |
4,201€ |
4,204€ |
| 15-abr-24 |
4,255€ |
-0,77% |
4,305€ |
4,251€ |
4,292€ |
| 16-abr-24 |
4,209€ |
-1,08% |
4,266€ |
4,199€ |
4,230€ |
| 17-abr-24 |
4,222€ |
0,31% |
4,247€ |
4,179€ |
4,198€ |
| 18-abr-24 |
4,250€ |
0,66% |
4,262€ |
4,211€ |
4,235€ |
| 19-abr-24 |
4,284€ |
0,80% |
4,290€ |
4,217€ |
4,290€ |
| 22-abr-24 |
4,306€ |
0,51% |
4,328€ |
4,279€ |
4,310€ |
| 23-abr-24 |
4,377€ |
1,65% |
4,380€ |
4,310€ |
4,315€ |
| 24-abr-24 |
4,339€ |
-0,87% |
4,389€ |
4,316€ |
4,375€ |
| 25-abr-24 |
4,273€ |
-1,52% |
4,352€ |
4,233€ |
4,352€ |