Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
16,415£ |
-0,73% |
16,615£ |
16,395£ |
16,555£ |
| 02-abr-24 |
16,570£ |
0,94% |
16,740£ |
16,420£ |
16,480£ |
| 03-abr-24 |
16,250£ |
-1,93% |
16,530£ |
16,190£ |
16,490£ |
| 04-abr-24 |
16,130£ |
-0,74% |
16,220£ |
16,020£ |
16,130£ |
| 05-abr-24 |
15,960£ |
-1,05% |
16,000£ |
15,756£ |
15,930£ |
| 08-abr-24 |
15,970£ |
0,06% |
16,110£ |
15,870£ |
15,920£ |
| 09-abr-24 |
16,000£ |
0,19% |
16,074£ |
15,920£ |
15,940£ |
| 10-abr-24 |
16,040£ |
0,25% |
16,240£ |
15,890£ |
16,110£ |
| 11-abr-24 |
16,470£ |
2,68% |
16,490£ |
16,250£ |
16,360£ |
| 12-abr-24 |
16,490£ |
0,12% |
16,670£ |
16,420£ |
16,590£ |
| 15-abr-24 |
16,390£ |
-0,61% |
16,590£ |
16,390£ |
16,530£ |
| 16-abr-24 |
15,970£ |
-2,56% |
16,210£ |
15,950£ |
16,170£ |
| 17-abr-24 |
15,800£ |
-1,06% |
16,020£ |
15,800£ |
15,900£ |
| 18-abr-24 |
15,900£ |
0,63% |
15,990£ |
15,770£ |
15,920£ |
| 19-abr-24 |
15,860£ |
-0,25% |
15,910£ |
15,690£ |
15,720£ |
| 22-abr-24 |
16,090£ |
1,45% |
16,200£ |
15,800£ |
16,060£ |
| 23-abr-24 |
16,350£ |
1,62% |
16,400£ |
16,140£ |
16,200£ |
| 24-abr-24 |
16,080£ |
-1,65% |
16,400£ |
16,080£ |
16,390£ |
| 25-abr-24 |
16,030£ |
-0,31% |
16,140£ |
15,940£ |
15,940£ |
| 26-abr-24 |
16,250£ |
1,37% |
16,310£ |
16,110£ |
16,140£ |