Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
3,830$ |
-1,29% |
3,990$ |
3,810$ |
3,920$ |
| 02-abr-24 |
3,690$ |
-3,66% |
3,880$ |
3,680$ |
3,880$ |
| 03-abr-24 |
3,570$ |
-3,25% |
3,690$ |
3,550$ |
3,670$ |
| 04-abr-24 |
3,550$ |
-0,56% |
3,640$ |
3,550$ |
3,620$ |
| 05-abr-24 |
3,490$ |
-1,69% |
3,555$ |
3,480$ |
3,550$ |
| 08-abr-24 |
3,380$ |
-3,15% |
3,530$ |
3,360$ |
3,490$ |
| 09-abr-24 |
3,450$ |
2,07% |
3,500$ |
3,330$ |
3,380$ |
| 10-abr-24 |
3,340$ |
-3,19% |
3,460$ |
3,270$ |
3,420$ |
| 11-abr-24 |
3,340$ |
0,00% |
3,410$ |
3,320$ |
3,370$ |
| 15-abr-24 |
3,180$ |
-0,93% |
3,270$ |
3,150$ |
3,270$ |
| 16-abr-24 |
3,150$ |
-0,94% |
3,190$ |
3,110$ |
3,180$ |
| 17-abr-24 |
3,100$ |
-1,59% |
3,190$ |
3,080$ |
3,150$ |
| 18-abr-24 |
3,060$ |
-1,29% |
3,120$ |
3,040$ |
3,110$ |
| 19-abr-24 |
3,090$ |
0,98% |
3,120$ |
3,040$ |
3,060$ |
| 22-abr-24 |
3,130$ |
1,29% |
3,160$ |
3,080$ |
3,110$ |
| 23-abr-24 |
3,160$ |
0,96% |
3,210$ |
3,100$ |
3,110$ |
| 24-abr-24 |
3,160$ |
0,00% |
3,190$ |
3,130$ |
3,180$ |
| 25-abr-24 |
3,020$ |
-4,43% |
3,140$ |
2,980$ |
3,120$ |