Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
2,960€ |
-2,63% |
3,040€ |
2,940€ |
3,000€ |
| 19-abr-24 |
2,960€ |
0,00% |
3,040€ |
2,960€ |
3,040€ |
| 22-abr-24 |
3,080€ |
4,05% |
3,100€ |
3,040€ |
3,060€ |
| 23-abr-24 |
3,100€ |
0,65% |
3,100€ |
3,080€ |
3,100€ |
| 24-abr-24 |
3,140€ |
1,29% |
3,140€ |
3,100€ |
3,100€ |
| 25-abr-24 |
3,120€ |
-0,64% |
3,160€ |
3,060€ |
3,160€ |
| 26-abr-24 |
3,140€ |
0,64% |
3,140€ |
3,120€ |
3,120€ |
| 29-abr-24 |
3,060€ |
-2,55% |
3,140€ |
3,060€ |
3,100€ |
| 30-abr-24 |
3,140€ |
2,61% |
3,140€ |
3,100€ |
3,100€ |
| 02-may-24 |
3,100€ |
-1,27% |
3,100€ |
3,060€ |
3,080€ |
| 03-may-24 |
3,080€ |
-0,65% |
3,100€ |
3,020€ |
3,100€ |
| 06-may-24 |
3,000€ |
-2,60% |
3,060€ |
3,000€ |
3,020€ |
| 07-may-24 |
3,100€ |
3,33% |
3,200€ |
3,040€ |
3,040€ |
| 08-may-24 |
3,080€ |
-0,65% |
3,100€ |
3,040€ |
3,100€ |
| 09-may-24 |
2,980€ |
-3,25% |
3,100€ |
2,980€ |
3,100€ |
| 10-may-24 |
3,020€ |
1,34% |
3,060€ |
2,960€ |
3,060€ |
| 13-may-24 |
2,960€ |
-1,99% |
3,020€ |
2,920€ |
3,000€ |
| 14-may-24 |
2,960€ |
0,00% |
3,040€ |
2,960€ |
3,040€ |
| 15-may-24 |
3,020€ |
2,03% |
3,020€ |
2,920€ |
2,920€ |
| 16-may-24 |
2,980€ |
-1,32% |
3,020€ |
2,960€ |
2,960€ |
| 17-may-24 |
2,940€ |
0,00% |
2,960€ |
2,940€ |
2,960€ |