Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
149,750$ |
-0,19% |
150,890$ |
149,395$ |
150,080$ |
| 04-abr-24 |
147,950$ |
-1,20% |
151,750$ |
147,420$ |
151,000$ |
| 05-abr-24 |
150,150$ |
1,49% |
150,570$ |
147,670$ |
148,020$ |
| 08-abr-24 |
150,360$ |
0,14% |
150,660$ |
149,260$ |
150,300$ |
| 09-abr-24 |
150,190$ |
-0,11% |
151,080$ |
147,860$ |
150,510$ |
| 10-abr-24 |
145,550$ |
-3,09% |
147,000$ |
144,564$ |
146,280$ |
| 11-abr-24 |
146,860$ |
0,90% |
148,195$ |
144,650$ |
146,480$ |
| 15-abr-24 |
142,390$ |
-1,67% |
146,240$ |
141,360$ |
146,240$ |
| 16-abr-24 |
140,350$ |
-1,43% |
142,070$ |
139,540$ |
141,940$ |
| 17-abr-24 |
140,940$ |
0,42% |
142,190$ |
140,130$ |
140,960$ |
| 18-abr-24 |
140,370$ |
-0,40% |
142,060$ |
140,000$ |
141,660$ |
| 19-abr-24 |
140,440$ |
0,05% |
141,495$ |
139,830$ |
141,340$ |
| 22-abr-24 |
142,410$ |
1,40% |
143,480$ |
140,140$ |
141,000$ |
| 23-abr-24 |
143,780$ |
0,96% |
144,470$ |
142,510$ |
142,510$ |
| 24-abr-24 |
142,810$ |
-0,67% |
143,730$ |
141,620$ |
143,100$ |
| 25-abr-24 |
142,730$ |
-0,06% |
143,715$ |
140,590$ |
141,240$ |
| 29-abr-24 |
144,830$ |
1,74% |
144,840$ |
142,700$ |
143,840$ |
| 30-abr-24 |
140,530$ |
-2,97% |
144,510$ |
140,230$ |
143,330$ |
| 01-may-24 |
140,180$ |
-0,25% |
142,820$ |
139,250$ |
140,340$ |
| 02-may-24 |
141,360$ |
0,84% |
141,990$ |
139,310$ |
141,550$ |