Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
176,960€ |
0,02% |
178,000€ |
176,240€ |
178,000€ |
| 02-abr-24 |
175,600€ |
-0,77% |
177,760€ |
175,040€ |
177,000€ |
| 03-abr-24 |
176,540€ |
0,54% |
176,780€ |
175,300€ |
175,520€ |
| 04-abr-24 |
176,140€ |
-0,23% |
176,580€ |
174,540€ |
176,140€ |
| 05-abr-24 |
172,360€ |
-2,15% |
174,160€ |
170,500€ |
172,780€ |
| 08-abr-24 |
174,260€ |
1,10% |
174,260€ |
172,140€ |
172,680€ |
| 09-abr-24 |
173,140€ |
-0,64% |
175,700€ |
173,100€ |
173,560€ |
| 10-abr-24 |
174,380€ |
0,72% |
177,860€ |
172,720€ |
174,460€ |
| 11-abr-24 |
173,580€ |
-0,46% |
174,540€ |
172,000€ |
174,020€ |
| 12-abr-24 |
172,660€ |
-0,53% |
176,100€ |
171,400€ |
175,100€ |
| 15-abr-24 |
175,900€ |
1,88% |
178,660€ |
175,180€ |
176,000€ |
| 16-abr-24 |
173,080€ |
-1,60% |
174,260€ |
171,720€ |
172,480€ |
| 17-abr-24 |
172,680€ |
-0,23% |
174,760€ |
172,300€ |
172,980€ |
| 18-abr-24 |
175,520€ |
1,64% |
177,080€ |
174,320€ |
175,500€ |
| 19-abr-24 |
172,960€ |
-1,46% |
173,360€ |
171,820€ |
172,920€ |
| 22-abr-24 |
174,020€ |
0,61% |
175,860€ |
173,440€ |
174,840€ |
| 23-abr-24 |
175,340€ |
0,76% |
175,680€ |
173,380€ |
174,520€ |
| 24-abr-24 |
174,640€ |
-0,40% |
176,700€ |
173,760€ |
174,860€ |
| 25-abr-24 |
173,700€ |
-0,54% |
175,060€ |
171,900€ |
174,600€ |
| 26-abr-24 |
177,620€ |
2,26% |
178,060€ |
174,020€ |
174,940€ |