Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
163,460€ |
2,25% |
166,340€ |
161,160€ |
162,400€ |
| 26-jun-26 |
153,920€ |
-5,84% |
162,320€ |
153,340€ |
161,000€ |
| 29-jun-26 |
157,060€ |
2,04% |
157,460€ |
151,740€ |
154,300€ |
| 30-jun-26 |
165,800€ |
5,56% |
166,440€ |
163,400€ |
163,600€ |
| 01-jul-26 |
163,340€ |
-1,48% |
168,580€ |
161,500€ |
166,220€ |
| 02-jul-26 |
165,820€ |
1,52% |
167,240€ |
158,400€ |
159,000€ |
| 03-jul-26 |
168,120€ |
1,39% |
169,360€ |
165,800€ |
168,500€ |
| 06-jul-26 |
170,440€ |
1,38% |
170,680€ |
164,200€ |
168,800€ |
| 07-jul-26 |
155,300€ |
-8,88% |
162,820€ |
153,640€ |
160,720€ |
| 08-jul-26 |
151,900€ |
-2,19% |
156,840€ |
151,860€ |
156,720€ |
| 09-jul-26 |
156,240€ |
2,86% |
158,640€ |
153,940€ |
156,300€ |
| 10-jul-26 |
152,120€ |
-2,64% |
155,000€ |
150,620€ |
154,700€ |
| 13-jul-26 |
150,680€ |
-0,95% |
153,000€ |
148,000€ |
148,140€ |
| 14-jul-26 |
154,120€ |
2,28% |
156,400€ |
148,420€ |
149,220€ |
| 15-jul-26 |
152,180€ |
-1,26% |
156,620€ |
151,940€ |
155,200€ |
| 16-jul-26 |
148,740€ |
-2,26% |
154,300€ |
146,620€ |
154,000€ |
| 17-jul-26 |
147,660€ |
-0,73% |
148,100€ |
143,380€ |
144,000€ |
| 20-jul-26 |
152,640€ |
3,37% |
155,300€ |
148,260€ |
149,120€ |
| 21-jul-26 |
158,140€ |
3,60% |
158,740€ |
153,500€ |
154,600€ |
| 22-jul-26 |
152,320€ |
-3,68% |
161,460€ |
144,060€ |
156,980€ |
| 23-jul-26 |
150,460€ |
-1,22% |
153,360€ |
148,140€ |
151,840€ |
| 24-jul-26 |
151,340€ |
0,58% |
153,840€ |
149,660€ |
150,800€ |