Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-24 |
838,500¥ |
1,83% |
838,500¥ |
810,100¥ |
810,200¥ |
| 21-may-24 |
868,800¥ |
3,61% |
870,300¥ |
839,000¥ |
841,800¥ |
| 22-may-24 |
932,600¥ |
7,34% |
947,900¥ |
871,800¥ |
872,800¥ |
| 23-may-24 |
951,700¥ |
2,05% |
953,800¥ |
878,000¥ |
878,000¥ |
| 24-may-24 |
948,500¥ |
-0,34% |
966,400¥ |
922,900¥ |
925,000¥ |
| 27-may-24 |
951,900¥ |
0,36% |
959,800¥ |
925,000¥ |
942,800¥ |
| 28-may-24 |
924,700¥ |
-2,86% |
953,900¥ |
912,500¥ |
945,100¥ |
| 29-may-24 |
935,600¥ |
1,18% |
942,300¥ |
901,000¥ |
920,000¥ |
| 30-may-24 |
959,000¥ |
2,50% |
959,900¥ |
936,000¥ |
945,000¥ |
| 31-may-24 |
970,200¥ |
1,17% |
989,700¥ |
951,000¥ |
960,000¥ |
| 03-jun-24 |
984,100¥ |
1,43% |
1.048,000¥ |
984,100¥ |
1.030,500¥ |
| 04-jun-24 |
970,300¥ |
-1,40% |
977,500¥ |
929,000¥ |
970,900¥ |
| 05-jun-24 |
967,000¥ |
-0,34% |
969,900¥ |
927,400¥ |
950,000¥ |
| 06-jun-24 |
937,000¥ |
-3,10% |
974,800¥ |
932,000¥ |
969,700¥ |
| 07-jun-24 |
920,900¥ |
-1,72% |
940,400¥ |
920,700¥ |
936,900¥ |
| 10-jun-24 |
979,100¥ |
6,32% |
979,900¥ |
935,200¥ |
950,000¥ |
| 11-jun-24 |
960,700¥ |
-1,88% |
983,000¥ |
951,000¥ |
981,500¥ |
| 12-jun-24 |
965,000¥ |
0,45% |
977,700¥ |
951,500¥ |
951,800¥ |
| 13-jun-24 |
969,600¥ |
0,48% |
978,500¥ |
958,100¥ |
965,800¥ |
| 14-jun-24 |
984,800¥ |
1,57% |
986,100¥ |
956,300¥ |
968,900¥ |
| 17-jun-24 |
983,100¥ |
-0,17% |
989,500¥ |
970,500¥ |
987,800¥ |