Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
111,950k |
1,45% |
112,500k |
110,650k |
111,000k |
| 03-abr-24 |
112,800k |
0,76% |
113,150k |
111,000k |
111,950k |
| 04-abr-24 |
111,000k |
-1,60% |
111,750k |
109,650k |
110,400k |
| 05-abr-24 |
110,500k |
-0,45% |
110,850k |
109,100k |
110,100k |
| 08-abr-24 |
110,650k |
0,14% |
111,350k |
109,600k |
110,600k |
| 09-abr-24 |
110,050k |
-0,54% |
111,000k |
109,550k |
110,600k |
| 10-abr-24 |
110,150k |
0,09% |
112,300k |
109,300k |
110,800k |
| 11-abr-24 |
109,150k |
-0,91% |
110,700k |
108,250k |
110,200k |
| 12-abr-24 |
109,300k |
0,14% |
111,400k |
108,850k |
109,650k |
| 15-abr-24 |
110,350k |
0,96% |
111,850k |
109,250k |
109,300k |
| 16-abr-24 |
108,650k |
-1,54% |
109,500k |
108,000k |
109,250k |
| 17-abr-24 |
109,300k |
0,60% |
110,050k |
108,300k |
108,300k |
| 18-abr-24 |
109,450k |
0,14% |
109,900k |
108,500k |
109,600k |
| 19-abr-24 |
109,650k |
0,18% |
109,850k |
107,600k |
108,850k |
| 22-abr-24 |
111,400k |
1,60% |
111,450k |
110,250k |
110,250k |
| 23-abr-24 |
114,250k |
2,56% |
114,250k |
111,200k |
111,650k |
| 24-abr-24 |
112,100k |
-1,88% |
114,400k |
111,800k |
114,400k |
| 25-abr-24 |
109,450k |
-2,36% |
112,200k |
107,900k |
112,100k |