Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
117,000€ |
-1,35% |
119,600€ |
117,000€ |
117,400€ |
| 03-abr-24 |
114,500€ |
-2,14% |
116,900€ |
114,500€ |
116,000€ |
| 04-abr-24 |
116,700€ |
1,92% |
116,900€ |
114,200€ |
114,400€ |
| 05-abr-24 |
115,100€ |
-1,37% |
115,400€ |
113,700€ |
115,300€ |
| 08-abr-24 |
117,900€ |
2,43% |
118,000€ |
115,000€ |
115,000€ |
| 09-abr-24 |
117,000€ |
-0,76% |
118,200€ |
116,800€ |
118,000€ |
| 10-abr-24 |
115,800€ |
-1,03% |
118,600€ |
115,800€ |
117,800€ |
| 11-abr-24 |
114,800€ |
-0,86% |
116,200€ |
113,000€ |
115,300€ |
| 12-abr-24 |
113,600€ |
-1,05% |
116,800€ |
113,100€ |
116,000€ |
| 15-abr-24 |
112,800€ |
-0,70% |
114,500€ |
112,700€ |
114,000€ |
| 16-abr-24 |
111,400€ |
-1,24% |
112,000€ |
110,100€ |
112,000€ |
| 17-abr-24 |
110,600€ |
-0,72% |
112,400€ |
110,200€ |
111,400€ |
| 18-abr-24 |
110,200€ |
-0,36% |
111,200€ |
109,800€ |
111,200€ |
| 19-abr-24 |
111,400€ |
1,09% |
111,600€ |
109,200€ |
109,800€ |
| 22-abr-24 |
114,800€ |
3,05% |
115,000€ |
112,000€ |
112,000€ |
| 23-abr-24 |
117,800€ |
2,61% |
118,100€ |
115,200€ |
115,500€ |
| 24-abr-24 |
112,200€ |
-4,75% |
119,600€ |
112,200€ |
119,000€ |
| 25-abr-24 |
111,200€ |
-0,89% |
114,400€ |
110,700€ |
112,300€ |
| 26-abr-24 |
114,200€ |
2,70% |
115,200€ |
110,900€ |
113,800€ |