Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
57,980$ |
1,22% |
58,820$ |
57,040$ |
57,200$ |
| 27-may-26 |
56,500$ |
-2,55% |
57,200$ |
55,660$ |
57,050$ |
| 28-may-26 |
55,120$ |
-2,44% |
56,180$ |
54,320$ |
56,130$ |
| 29-may-26 |
54,550$ |
-1,03% |
55,169$ |
54,360$ |
54,810$ |
| 01-jun-26 |
54,750$ |
0,37% |
55,210$ |
53,970$ |
55,040$ |
| 02-jun-26 |
56,560$ |
3,31% |
56,750$ |
54,620$ |
54,840$ |
| 03-jun-26 |
56,850$ |
0,51% |
57,260$ |
55,660$ |
56,000$ |
| 04-jun-26 |
58,010$ |
2,04% |
58,120$ |
56,100$ |
56,990$ |
| 05-jun-26 |
54,870$ |
-5,41% |
57,920$ |
54,490$ |
57,600$ |
| 08-jun-26 |
56,550$ |
3,06% |
57,355$ |
55,580$ |
55,580$ |
| 09-jun-26 |
55,850$ |
-1,24% |
56,900$ |
54,450$ |
56,750$ |
| 10-jun-26 |
55,510$ |
-0,61% |
56,770$ |
55,230$ |
55,990$ |
| 11-jun-26 |
56,000$ |
0,88% |
56,500$ |
54,960$ |
55,740$ |
| 12-jun-26 |
56,180$ |
0,32% |
56,870$ |
55,690$ |
56,490$ |
| 15-jun-26 |
53,710$ |
-4,40% |
55,660$ |
53,520$ |
55,370$ |
| 16-jun-26 |
53,070$ |
-1,19% |
54,365$ |
52,995$ |
53,850$ |
| 17-jun-26 |
50,330$ |
-5,16% |
53,140$ |
50,130$ |
52,880$ |
| 18-jun-26 |
48,090$ |
-4,45% |
50,220$ |
47,610$ |
50,100$ |
| 19-jun-26 |
48,090$ |
-4,45% |
50,220$ |
47,610$ |
50,100$ |
| 22-jun-26 |
47,950$ |
-0,29% |
48,690$ |
47,240$ |
48,400$ |
| 23-jun-26 |
47,790$ |
-0,33% |
48,260$ |
47,070$ |
47,400$ |