Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-abr-24 |
218,500Fr. |
-1,13% |
221,000Fr. |
217,000Fr. |
220,500Fr. |
| 05-abr-24 |
219,000Fr. |
0,23% |
219,000Fr. |
216,000Fr. |
218,000Fr. |
| 08-abr-24 |
219,500Fr. |
0,23% |
219,500Fr. |
217,500Fr. |
219,500Fr. |
| 09-abr-24 |
218,000Fr. |
-0,68% |
220,000Fr. |
217,000Fr. |
218,500Fr. |
| 10-abr-24 |
217,000Fr. |
-0,46% |
219,500Fr. |
214,000Fr. |
219,000Fr. |
| 11-abr-24 |
217,000Fr. |
0,00% |
217,000Fr. |
214,000Fr. |
216,000Fr. |
| 12-abr-24 |
215,000Fr. |
-0,92% |
219,000Fr. |
214,000Fr. |
217,000Fr. |
| 15-abr-24 |
217,500Fr. |
1,16% |
218,500Fr. |
213,000Fr. |
213,000Fr. |
| 16-abr-24 |
215,000Fr. |
-1,15% |
216,500Fr. |
213,500Fr. |
215,500Fr. |
| 17-abr-24 |
216,000Fr. |
0,47% |
218,000Fr. |
215,000Fr. |
215,000Fr. |
| 18-abr-24 |
219,500Fr. |
1,62% |
220,000Fr. |
213,000Fr. |
220,000Fr. |
| 19-abr-24 |
219,500Fr. |
0,00% |
220,000Fr. |
216,000Fr. |
219,000Fr. |
| 22-abr-24 |
220,500Fr. |
0,46% |
221,500Fr. |
216,500Fr. |
219,500Fr. |
| 23-abr-24 |
221,500Fr. |
0,45% |
221,500Fr. |
218,500Fr. |
220,000Fr. |
| 24-abr-24 |
222,500Fr. |
0,45% |
225,000Fr. |
221,500Fr. |
221,500Fr. |
| 25-abr-24 |
220,500Fr. |
-0,90% |
224,500Fr. |
218,000Fr. |
224,500Fr. |
| 26-abr-24 |
222,500Fr. |
0,91% |
222,500Fr. |
220,000Fr. |
220,000Fr. |
| 29-abr-24 |
223,000Fr. |
0,22% |
224,000Fr. |
222,000Fr. |
223,000Fr. |
| 30-abr-24 |
224,500Fr. |
0,67% |
225,000Fr. |
222,500Fr. |
223,500Fr. |
| 02-may-24 |
223,000Fr. |
-0,67% |
223,500Fr. |
220,500Fr. |
220,500Fr. |
| 03-may-24 |
225,000Fr. |
0,90% |
225,500Fr. |
221,500Fr. |
223,000Fr. |