Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
32,640€ |
-0,18% |
32,760€ |
32,260€ |
32,500€ |
| 01-jun-26 |
34,420€ |
5,45% |
34,500€ |
33,060€ |
33,080€ |
| 02-jun-26 |
33,300€ |
-3,25% |
34,320€ |
33,300€ |
34,220€ |
| 03-jun-26 |
33,380€ |
0,24% |
33,600€ |
33,240€ |
33,300€ |
| 04-jun-26 |
33,600€ |
0,66% |
33,600€ |
33,020€ |
33,120€ |
| 05-jun-26 |
33,840€ |
0,71% |
34,260€ |
33,620€ |
33,780€ |
| 08-jun-26 |
33,520€ |
-0,95% |
34,200€ |
33,300€ |
33,960€ |
| 09-jun-26 |
33,340€ |
-0,54% |
33,720€ |
33,180€ |
33,560€ |
| 10-jun-26 |
33,400€ |
0,18% |
33,700€ |
33,160€ |
33,160€ |
| 11-jun-26 |
34,040€ |
1,92% |
34,180€ |
33,540€ |
33,680€ |
| 12-jun-26 |
33,800€ |
-0,71% |
33,800€ |
33,120€ |
33,480€ |
| 15-jun-26 |
32,680€ |
-3,31% |
33,360€ |
32,420€ |
33,220€ |
| 16-jun-26 |
32,620€ |
-0,18% |
32,940€ |
32,440€ |
32,720€ |
| 17-jun-26 |
32,820€ |
0,61% |
33,000€ |
32,160€ |
32,480€ |
| 18-jun-26 |
32,320€ |
-1,52% |
32,700€ |
31,620€ |
32,700€ |
| 19-jun-26 |
32,800€ |
1,49% |
32,840€ |
32,140€ |
32,140€ |
| 22-jun-26 |
32,700€ |
-0,30% |
32,980€ |
32,320€ |
32,940€ |
| 23-jun-26 |
32,820€ |
0,37% |
33,020€ |
32,320€ |
32,700€ |
| 24-jun-26 |
32,160€ |
-2,01% |
33,100€ |
32,160€ |
32,900€ |
| 25-jun-26 |
31,860€ |
-0,93% |
31,940€ |
31,420€ |
31,800€ |
| 26-jun-26 |
30,760€ |
-3,45% |
31,780€ |
30,320€ |
31,780€ |