Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
8,340£ |
0,36% |
8,420£ |
8,280£ |
8,320£ |
| 28-may-26 |
8,290£ |
-0,60% |
8,360£ |
8,240£ |
8,320£ |
| 29-may-26 |
8,320£ |
0,36% |
8,440£ |
8,320£ |
8,430£ |
| 01-jun-26 |
8,180£ |
-1,68% |
8,330£ |
8,120£ |
8,320£ |
| 02-jun-26 |
8,180£ |
0,00% |
8,340£ |
8,130£ |
8,240£ |
| 03-jun-26 |
8,080£ |
-1,22% |
8,270£ |
8,060£ |
8,230£ |
| 04-jun-26 |
8,220£ |
1,73% |
8,220£ |
8,070£ |
8,080£ |
| 05-jun-26 |
8,170£ |
-0,61% |
8,330£ |
8,170£ |
8,230£ |
| 08-jun-26 |
8,270£ |
1,22% |
8,320£ |
8,120£ |
8,250£ |
| 09-jun-26 |
8,320£ |
0,60% |
8,440£ |
8,200£ |
8,240£ |
| 10-jun-26 |
8,510£ |
2,28% |
8,560£ |
8,320£ |
8,400£ |
| 11-jun-26 |
8,600£ |
1,06% |
8,690£ |
8,420£ |
8,500£ |
| 12-jun-26 |
8,730£ |
1,51% |
8,820£ |
8,630£ |
8,770£ |
| 15-jun-26 |
8,620£ |
-1,26% |
8,940£ |
8,620£ |
8,850£ |
| 16-jun-26 |
8,700£ |
0,93% |
8,730£ |
8,540£ |
8,620£ |
| 17-jun-26 |
8,680£ |
-0,23% |
8,940£ |
8,560£ |
8,940£ |
| 18-jun-26 |
8,630£ |
-0,58% |
8,880£ |
8,540£ |
8,880£ |
| 19-jun-26 |
8,510£ |
-1,39% |
8,630£ |
8,510£ |
8,630£ |
| 22-jun-26 |
8,350£ |
-1,88% |
8,630£ |
8,330£ |
8,580£ |
| 23-jun-26 |
8,190£ |
-1,92% |
8,330£ |
7,994£ |
8,300£ |
| 24-jun-26 |
8,450£ |
3,17% |
8,530£ |
8,210£ |
8,430£ |
| 25-jun-26 |
8,590£ |
1,66% |
8,640£ |
8,360£ |
8,420£ |