Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
10,420£ |
-2,25% |
11,000£ |
10,380£ |
11,000£ |
| 03-abr-24 |
10,520£ |
0,96% |
10,620£ |
10,400£ |
10,540£ |
| 04-abr-24 |
10,720£ |
1,90% |
10,820£ |
10,620£ |
10,620£ |
| 05-abr-24 |
10,660£ |
-0,56% |
10,700£ |
10,580£ |
10,620£ |
| 08-abr-24 |
10,940£ |
2,63% |
10,960£ |
10,660£ |
10,700£ |
| 09-abr-24 |
10,760£ |
-1,65% |
10,940£ |
10,760£ |
10,900£ |
| 10-abr-24 |
10,600£ |
-1,49% |
11,040£ |
10,560£ |
10,840£ |
| 11-abr-24 |
10,200£ |
-3,77% |
10,360£ |
10,100£ |
10,360£ |
| 12-abr-24 |
10,220£ |
0,20% |
10,480£ |
10,120£ |
10,480£ |
| 15-abr-24 |
10,260£ |
0,39% |
10,400£ |
10,140£ |
10,240£ |
| 16-abr-24 |
10,320£ |
0,58% |
10,760£ |
10,320£ |
10,460£ |
| 17-abr-24 |
10,520£ |
1,94% |
10,620£ |
10,340£ |
10,340£ |
| 18-abr-24 |
10,500£ |
-0,19% |
10,700£ |
10,340£ |
10,700£ |
| 19-abr-24 |
10,260£ |
-2,29% |
10,680£ |
10,180£ |
10,680£ |
| 22-abr-24 |
10,320£ |
0,58% |
10,420£ |
10,260£ |
10,420£ |
| 23-abr-24 |
10,420£ |
0,97% |
10,460£ |
10,040£ |
10,040£ |
| 24-abr-24 |
10,480£ |
0,58% |
10,480£ |
10,260£ |
10,480£ |
| 25-abr-24 |
10,520£ |
0,38% |
10,640£ |
10,220£ |
10,220£ |
| 26-abr-24 |
10,640£ |
1,14% |
10,780£ |
10,560£ |
10,560£ |