Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
19,400$ |
-2,78% |
20,990$ |
19,270$ |
19,990$ |
| 12-may-26 |
19,130$ |
-1,39% |
19,490$ |
18,840$ |
19,400$ |
| 13-may-26 |
18,840$ |
-1,52% |
19,330$ |
18,650$ |
19,005$ |
| 14-may-26 |
18,680$ |
-0,85% |
19,420$ |
18,650$ |
19,320$ |
| 15-may-26 |
17,550$ |
-6,05% |
18,680$ |
17,520$ |
18,430$ |
| 18-may-26 |
17,010$ |
-3,08% |
17,960$ |
16,850$ |
17,760$ |
| 19-may-26 |
16,640$ |
-2,18% |
17,100$ |
16,590$ |
17,010$ |
| 20-may-26 |
17,120$ |
2,88% |
17,257$ |
16,575$ |
16,790$ |
| 21-may-26 |
16,960$ |
-0,93% |
17,240$ |
16,660$ |
16,730$ |
| 22-may-26 |
16,800$ |
-0,94% |
17,210$ |
16,760$ |
16,900$ |
| 23-may-26 |
16,800$ |
-0,94% |
17,210$ |
16,760$ |
16,900$ |
| 26-may-26 |
16,670$ |
-0,77% |
17,000$ |
16,423$ |
16,890$ |
| 27-may-26 |
16,680$ |
0,06% |
17,050$ |
16,532$ |
16,810$ |
| 28-may-26 |
17,300$ |
3,72% |
17,355$ |
16,610$ |
16,610$ |
| 29-may-26 |
17,870$ |
3,29% |
17,990$ |
17,420$ |
17,420$ |
| 01-jun-26 |
17,610$ |
-1,45% |
18,215$ |
17,400$ |
17,590$ |
| 02-jun-26 |
16,250$ |
-7,72% |
17,610$ |
15,950$ |
17,600$ |
| 03-jun-26 |
16,240$ |
-0,06% |
16,520$ |
16,100$ |
16,250$ |
| 04-jun-26 |
16,660$ |
2,59% |
16,900$ |
16,460$ |
16,490$ |
| 05-jun-26 |
15,750$ |
-5,46% |
16,690$ |
15,660$ |
16,590$ |
| 08-jun-26 |
15,550$ |
-1,27% |
15,970$ |
15,421$ |
15,770$ |
| 09-jun-26 |
15,890$ |
2,19% |
16,280$ |
15,415$ |
15,870$ |