Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
47,340€ |
-2,35% |
48,080€ |
46,880€ |
48,080€ |
| 26-jun-26 |
43,900€ |
-7,27% |
47,040€ |
43,780€ |
46,420€ |
| 29-jun-26 |
42,400€ |
-3,42% |
44,300€ |
42,400€ |
44,180€ |
| 30-jun-26 |
45,260€ |
6,75% |
45,660€ |
43,140€ |
43,360€ |
| 01-jul-26 |
47,340€ |
4,60% |
47,480€ |
43,980€ |
45,300€ |
| 02-jul-26 |
48,720€ |
2,92% |
49,760€ |
46,900€ |
46,900€ |
| 03-jul-26 |
51,650€ |
6,01% |
51,650€ |
48,960€ |
48,960€ |
| 06-jul-26 |
51,100€ |
-1,06% |
51,700€ |
50,300€ |
50,800€ |
| 07-jul-26 |
51,050€ |
-0,10% |
51,700€ |
50,250€ |
50,350€ |
| 08-jul-26 |
49,360€ |
-3,31% |
50,900€ |
48,840€ |
50,900€ |
| 09-jul-26 |
48,000€ |
-2,76% |
50,550€ |
47,860€ |
50,200€ |
| 10-jul-26 |
51,050€ |
6,35% |
54,400€ |
50,850€ |
52,000€ |
| 13-jul-26 |
51,400€ |
0,69% |
52,100€ |
50,100€ |
50,100€ |
| 14-jul-26 |
55,050€ |
7,10% |
55,600€ |
53,150€ |
53,900€ |
| 15-jul-26 |
54,600€ |
-0,82% |
56,000€ |
53,700€ |
54,900€ |
| 16-jul-26 |
53,300€ |
-2,38% |
56,150€ |
52,900€ |
54,850€ |
| 17-jul-26 |
55,350€ |
3,85% |
56,650€ |
50,450€ |
51,350€ |
| 20-jul-26 |
55,750€ |
0,72% |
57,900€ |
55,100€ |
56,600€ |
| 21-jul-26 |
55,000€ |
-1,35% |
55,700€ |
53,850€ |
55,650€ |
| 22-jul-26 |
54,000€ |
-1,82% |
54,650€ |
52,450€ |
54,000€ |
| 23-jul-26 |
52,150€ |
-3,43% |
54,000€ |
51,950€ |
54,000€ |
| 24-jul-26 |
55,050€ |
5,56% |
55,500€ |
51,350€ |
51,350€ |