Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
150,120$ |
-1,09% |
153,870$ |
146,320$ |
150,160$ |
| 23-jun-26 |
153,420$ |
2,20% |
155,180$ |
150,850$ |
151,650$ |
| 24-jun-26 |
152,760$ |
-0,43% |
157,060$ |
150,400$ |
151,810$ |
| 25-jun-26 |
150,190$ |
-1,68% |
154,000$ |
148,780$ |
150,010$ |
| 26-jun-26 |
158,370$ |
5,45% |
158,460$ |
151,490$ |
151,490$ |
| 29-jun-26 |
157,930$ |
-0,28% |
161,760$ |
157,700$ |
160,270$ |
| 30-jun-26 |
156,660$ |
-0,80% |
157,690$ |
154,070$ |
155,090$ |
| 01-jul-26 |
163,230$ |
4,19% |
165,810$ |
161,200$ |
162,220$ |
| 02-jul-26 |
166,110$ |
1,76% |
166,110$ |
166,110$ |
166,110$ |
| 03-jul-26 |
166,110$ |
1,76% |
166,110$ |
166,110$ |
166,110$ |
| 06-jul-26 |
165,650$ |
-0,28% |
167,722$ |
162,370$ |
163,990$ |
| 07-jul-26 |
169,520$ |
2,34% |
172,380$ |
167,681$ |
169,220$ |
| 08-jul-26 |
166,580$ |
-1,73% |
167,530$ |
164,780$ |
167,370$ |
| 09-jul-26 |
162,500$ |
-2,45% |
163,800$ |
156,480$ |
158,330$ |
| 10-jul-26 |
163,320$ |
0,50% |
166,300$ |
162,420$ |
165,600$ |
| 13-jul-26 |
171,220$ |
4,84% |
172,760$ |
165,920$ |
165,920$ |
| 14-jul-26 |
167,560$ |
-2,14% |
171,350$ |
161,470$ |
162,490$ |
| 15-jul-26 |
167,000$ |
-0,33% |
172,800$ |
166,560$ |
170,520$ |
| 16-jul-26 |
172,680$ |
3,40% |
174,540$ |
166,880$ |
170,840$ |
| 17-jul-26 |
170,770$ |
-1,11% |
175,430$ |
169,750$ |
171,500$ |
| 20-jul-26 |
173,790$ |
1,77% |
175,390$ |
166,495$ |
167,860$ |