Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
71,460€ |
-0,65% |
72,520€ |
71,340€ |
71,600€ |
| 03-abr-24 |
73,100€ |
2,29% |
73,160€ |
71,400€ |
71,600€ |
| 04-abr-24 |
74,260€ |
1,59% |
74,640€ |
72,860€ |
73,000€ |
| 05-abr-24 |
73,360€ |
-1,21% |
73,420€ |
72,320€ |
72,780€ |
| 08-abr-24 |
74,300€ |
1,28% |
74,860€ |
73,380€ |
73,380€ |
| 09-abr-24 |
73,260€ |
-1,40% |
74,220€ |
73,060€ |
74,180€ |
| 10-abr-24 |
72,720€ |
-0,74% |
73,980€ |
71,480€ |
73,780€ |
| 11-abr-24 |
71,940€ |
-1,07% |
72,940€ |
71,420€ |
72,400€ |
| 12-abr-24 |
71,900€ |
-0,06% |
73,300€ |
71,340€ |
72,940€ |
| 15-abr-24 |
72,060€ |
0,22% |
73,000€ |
71,800€ |
72,260€ |
| 16-abr-24 |
70,700€ |
-1,89% |
71,120€ |
70,380€ |
70,960€ |
| 17-abr-24 |
71,080€ |
0,54% |
72,000€ |
70,640€ |
70,640€ |
| 18-abr-24 |
71,200€ |
0,17% |
71,440€ |
70,580€ |
71,000€ |
| 19-abr-24 |
70,260€ |
-1,32% |
70,720€ |
69,380€ |
70,120€ |
| 22-abr-24 |
70,400€ |
0,20% |
71,020€ |
70,100€ |
70,920€ |
| 23-abr-24 |
70,460€ |
0,09% |
70,800€ |
69,840€ |
70,700€ |
| 24-abr-24 |
70,820€ |
0,51% |
71,260€ |
70,340€ |
70,760€ |
| 25-abr-24 |
70,400€ |
-0,59% |
70,820€ |
69,520€ |
70,540€ |
| 26-abr-24 |
75,240€ |
6,88% |
75,260€ |
72,460€ |
72,500€ |