Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
293,800€ |
-1,41% |
296,600€ |
291,300€ |
296,000€ |
| 04-jun-26 |
300,300€ |
2,21% |
302,400€ |
292,900€ |
293,800€ |
| 05-jun-26 |
298,500€ |
-0,60% |
302,000€ |
297,500€ |
301,200€ |
| 08-jun-26 |
294,500€ |
-1,34% |
298,100€ |
287,100€ |
290,700€ |
| 09-jun-26 |
295,600€ |
0,37% |
302,900€ |
293,200€ |
293,400€ |
| 10-jun-26 |
291,500€ |
-1,39% |
300,400€ |
291,300€ |
296,200€ |
| 11-jun-26 |
295,300€ |
1,30% |
297,000€ |
290,500€ |
290,500€ |
| 12-jun-26 |
306,100€ |
3,66% |
312,300€ |
302,100€ |
306,600€ |
| 15-jun-26 |
316,400€ |
3,36% |
322,300€ |
315,600€ |
320,000€ |
| 16-jun-26 |
324,000€ |
2,40% |
325,800€ |
317,700€ |
317,800€ |
| 17-jun-26 |
324,000€ |
0,00% |
328,900€ |
323,200€ |
326,000€ |
| 18-jun-26 |
333,500€ |
2,93% |
333,500€ |
326,000€ |
328,000€ |
| 19-jun-26 |
329,400€ |
-1,23% |
338,700€ |
329,400€ |
333,100€ |
| 22-jun-26 |
331,200€ |
0,55% |
331,500€ |
328,000€ |
329,500€ |
| 23-jun-26 |
331,100€ |
-0,03% |
335,200€ |
326,500€ |
329,000€ |
| 24-jun-26 |
338,400€ |
2,20% |
338,600€ |
329,500€ |
329,700€ |
| 25-jun-26 |
343,700€ |
1,57% |
345,600€ |
337,700€ |
338,400€ |
| 26-jun-26 |
332,700€ |
-3,20% |
341,600€ |
331,500€ |
339,600€ |
| 29-jun-26 |
336,500€ |
1,14% |
336,500€ |
329,200€ |
332,100€ |
| 30-jun-26 |
345,000€ |
2,53% |
345,700€ |
338,700€ |
339,300€ |
| 01-jul-26 |
349,900€ |
1,42% |
351,200€ |
345,400€ |
346,200€ |
| 02-jul-26 |
353,300€ |
0,97% |
358,200€ |
346,700€ |
348,000€ |
| 03-jul-26 |
356,700€ |
0,96% |
358,200€ |
353,100€ |
356,100€ |