Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
3,420€ |
2,33% |
3,436€ |
3,330€ |
3,334€ |
| 02-abr-24 |
3,392€ |
-0,82% |
3,456€ |
3,360€ |
3,400€ |
| 03-abr-24 |
3,388€ |
-0,12% |
3,404€ |
3,338€ |
3,386€ |
| 04-abr-24 |
3,402€ |
0,41% |
3,408€ |
3,382€ |
3,386€ |
| 05-abr-24 |
3,358€ |
-1,29% |
3,380€ |
3,338€ |
3,348€ |
| 08-abr-24 |
3,380€ |
0,66% |
3,388€ |
3,354€ |
3,360€ |
| 09-abr-24 |
3,390€ |
0,30% |
3,406€ |
3,372€ |
3,390€ |
| 10-abr-24 |
3,388€ |
-0,06% |
3,430€ |
3,360€ |
3,400€ |
| 11-abr-24 |
3,340€ |
-1,42% |
3,380€ |
3,266€ |
3,366€ |
| 12-abr-24 |
3,356€ |
0,48% |
3,416€ |
3,336€ |
3,350€ |
| 15-abr-24 |
3,336€ |
-0,60% |
3,382€ |
3,326€ |
3,340€ |
| 16-abr-24 |
3,274€ |
-1,86% |
3,306€ |
3,232€ |
3,302€ |
| 17-abr-24 |
3,308€ |
1,04% |
3,358€ |
3,274€ |
3,276€ |
| 18-abr-24 |
3,332€ |
0,73% |
3,344€ |
3,304€ |
3,332€ |
| 19-abr-24 |
3,310€ |
-0,66% |
3,318€ |
3,242€ |
3,300€ |
| 22-abr-24 |
3,352€ |
1,27% |
3,376€ |
3,338€ |
3,338€ |
| 23-abr-24 |
3,378€ |
0,78% |
3,406€ |
3,370€ |
3,384€ |
| 24-abr-24 |
3,382€ |
0,12% |
3,406€ |
3,376€ |
3,400€ |
| 25-abr-24 |
3,310€ |
-2,13% |
3,400€ |
3,288€ |
3,384€ |
| 26-abr-24 |
3,322€ |
0,36% |
3,354€ |
3,312€ |
3,330€ |