Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
26,350€ |
- |
26,650€ |
25,650€ |
25,650€ |
| 23-jun-26 |
26,500€ |
- |
26,590€ |
25,870€ |
26,590€ |
| 24-jun-26 |
26,980€ |
- |
26,980€ |
26,110€ |
26,400€ |
| 25-jun-26 |
27,700€ |
- |
27,700€ |
26,490€ |
26,990€ |
| 26-jun-26 |
27,590€ |
- |
27,870€ |
27,040€ |
27,700€ |
| 29-jun-26 |
27,040€ |
- |
28,000€ |
26,000€ |
27,100€ |
| 30-jun-26 |
27,250€ |
- |
27,480€ |
26,700€ |
26,700€ |
| 01-jul-26 |
27,110€ |
- |
27,860€ |
26,850€ |
27,700€ |
| 02-jul-26 |
27,800€ |
- |
27,800€ |
26,690€ |
27,300€ |
| 03-jul-26 |
27,400€ |
- |
27,790€ |
26,960€ |
27,570€ |
| 06-jul-26 |
27,600€ |
- |
27,890€ |
27,280€ |
27,890€ |
| 07-jul-26 |
27,710€ |
- |
28,150€ |
27,300€ |
27,490€ |
| 08-jul-26 |
26,900€ |
- |
27,650€ |
26,300€ |
26,950€ |
| 09-jul-26 |
26,900€ |
- |
26,900€ |
26,010€ |
26,010€ |
| 10-jul-26 |
26,780€ |
- |
27,760€ |
26,010€ |
27,030€ |
| 13-jul-26 |
26,300€ |
- |
27,490€ |
26,100€ |
26,100€ |
| 14-jul-26 |
26,260€ |
- |
26,990€ |
25,600€ |
26,360€ |
| 15-jul-26 |
27,200€ |
- |
27,290€ |
25,540€ |
26,200€ |
| 16-jul-26 |
26,570€ |
- |
27,200€ |
26,300€ |
27,200€ |
| 17-jul-26 |
26,300€ |
- |
26,720€ |
25,880€ |
26,650€ |
| 20-jul-26 |
24,820€ |
- |
25,460€ |
24,010€ |
24,870€ |
| 21-jul-26 |
24,500€ |
- |
25,440€ |
24,050€ |
24,880€ |