Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
22,490€ |
- |
23,020€ |
22,110€ |
22,550€ |
| 06-may-26 |
24,220€ |
- |
24,540€ |
22,550€ |
23,280€ |
| 07-may-26 |
24,240€ |
- |
25,010€ |
24,240€ |
24,260€ |
| 08-may-26 |
23,710€ |
- |
25,250€ |
23,710€ |
24,330€ |
| 11-may-26 |
23,400€ |
- |
24,970€ |
23,400€ |
24,970€ |
| 12-may-26 |
23,320€ |
- |
23,680€ |
22,970€ |
23,410€ |
| 13-may-26 |
23,170€ |
- |
23,650€ |
22,800€ |
23,070€ |
| 14-may-26 |
22,920€ |
- |
23,140€ |
22,680€ |
23,000€ |
| 15-may-26 |
22,450€ |
- |
23,040€ |
22,180€ |
22,650€ |
| 18-may-26 |
23,300€ |
- |
23,930€ |
21,590€ |
23,930€ |
| 19-may-26 |
22,640€ |
- |
23,940€ |
22,200€ |
23,920€ |
| 20-may-26 |
23,380€ |
- |
23,700€ |
22,640€ |
22,640€ |
| 21-may-26 |
23,500€ |
- |
24,050€ |
23,300€ |
23,870€ |
| 22-may-26 |
24,770€ |
- |
24,940€ |
23,720€ |
24,910€ |
| 25-may-26 |
25,850€ |
- |
26,590€ |
25,010€ |
26,590€ |
| 26-may-26 |
25,460€ |
- |
26,590€ |
25,080€ |
26,400€ |
| 27-may-26 |
25,660€ |
- |
26,230€ |
25,360€ |
26,060€ |
| 28-may-26 |
24,900€ |
- |
26,000€ |
24,500€ |
25,640€ |
| 29-may-26 |
25,220€ |
- |
26,560€ |
25,000€ |
25,690€ |
| 01-jun-26 |
25,000€ |
- |
26,000€ |
24,500€ |
26,000€ |
| 02-jun-26 |
24,930€ |
- |
25,680€ |
24,630€ |
24,630€ |
| 03-jun-26 |
24,900€ |
- |
25,070€ |
23,830€ |
25,000€ |