Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-abr-24 |
917,000p |
- |
917,000p |
917,000p |
917,000p |
| 30-abr-24 |
917,000p |
- |
917,000p |
917,000p |
917,000p |
| 01-may-24 |
917,000p |
- |
917,000p |
917,000p |
917,000p |
| 02-may-24 |
917,000p |
- |
917,000p |
917,000p |
917,000p |
| 03-may-24 |
917,000p |
- |
917,000p |
917,000p |
917,000p |
| 07-may-24 |
917,000p |
- |
917,000p |
917,000p |
917,000p |
| 08-may-24 |
917,000p |
- |
917,000p |
917,000p |
917,000p |
| 09-may-24 |
917,000p |
- |
917,000p |
917,000p |
917,000p |
| 10-may-24 |
917,000p |
- |
917,000p |
917,000p |
917,000p |
| 13-may-24 |
917,000p |
- |
917,000p |
917,000p |
917,000p |
| 14-may-24 |
917,000p |
- |
917,000p |
917,000p |
917,000p |
| 15-may-24 |
917,000p |
- |
917,000p |
917,000p |
917,000p |
| 16-may-24 |
917,000p |
- |
917,000p |
917,000p |
917,000p |
| 17-may-24 |
917,000p |
- |
917,000p |
917,000p |
917,000p |
| 20-may-24 |
917,000p |
- |
917,000p |
917,000p |
917,000p |
| 21-may-24 |
917,000p |
- |
917,000p |
917,000p |
917,000p |
| 22-may-24 |
917,000p |
- |
917,000p |
917,000p |
917,000p |
| 23-may-24 |
917,000p |
- |
917,000p |
917,000p |
917,000p |
| 24-may-24 |
917,000p |
- |
917,000p |
917,000p |
917,000p |
| 28-may-24 |
917,000p |
- |
917,000p |
917,000p |
917,000p |