Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
64,190$ |
-1,50% |
65,450$ |
63,250$ |
65,270$ |
| 02-abr-24 |
62,850$ |
-2,09% |
63,170$ |
61,530$ |
62,810$ |
| 03-abr-24 |
62,220$ |
-1,00% |
62,540$ |
61,500$ |
62,250$ |
| 04-abr-24 |
60,240$ |
-3,18% |
63,030$ |
60,190$ |
62,760$ |
| 05-abr-24 |
59,830$ |
-0,68% |
60,600$ |
58,400$ |
59,910$ |
| 08-abr-24 |
60,850$ |
1,70% |
61,280$ |
59,480$ |
60,000$ |
| 09-abr-24 |
62,850$ |
3,29% |
63,210$ |
60,880$ |
61,170$ |
| 10-abr-24 |
61,140$ |
-2,72% |
61,560$ |
60,120$ |
60,540$ |
| 11-abr-24 |
61,950$ |
1,32% |
61,990$ |
60,400$ |
61,600$ |
| 15-abr-24 |
58,940$ |
-1,60% |
60,380$ |
58,400$ |
59,960$ |
| 16-abr-24 |
57,820$ |
-1,90% |
58,865$ |
57,470$ |
58,620$ |
| 17-abr-24 |
57,590$ |
-0,40% |
58,515$ |
57,430$ |
58,180$ |
| 18-abr-24 |
58,690$ |
1,91% |
58,920$ |
57,250$ |
57,650$ |
| 19-abr-24 |
56,900$ |
-3,05% |
58,560$ |
56,320$ |
57,540$ |
| 22-abr-24 |
58,570$ |
2,93% |
58,630$ |
56,160$ |
57,310$ |
| 23-abr-24 |
61,740$ |
5,41% |
62,440$ |
58,900$ |
59,000$ |
| 24-abr-24 |
61,830$ |
0,15% |
62,440$ |
60,720$ |
61,710$ |
| 25-abr-24 |
62,810$ |
1,58% |
63,210$ |
59,664$ |
59,930$ |