Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
135,930$ |
0,65% |
137,390$ |
134,895$ |
135,490$ |
| 25-jun-26 |
134,730$ |
-0,88% |
136,295$ |
134,460$ |
135,800$ |
| 26-jun-26 |
135,400$ |
0,50% |
136,480$ |
134,360$ |
134,585$ |
| 29-jun-26 |
136,530$ |
0,83% |
137,498$ |
135,480$ |
137,000$ |
| 30-jun-26 |
138,140$ |
1,18% |
138,580$ |
135,750$ |
135,750$ |
| 01-jul-26 |
140,510$ |
1,72% |
141,800$ |
138,880$ |
138,880$ |
| 02-jul-26 |
142,430$ |
1,37% |
142,670$ |
140,320$ |
140,525$ |
| 03-jul-26 |
142,430$ |
1,37% |
142,670$ |
140,320$ |
140,525$ |
| 06-jul-26 |
142,260$ |
-0,12% |
142,990$ |
141,330$ |
142,330$ |
| 07-jul-26 |
141,210$ |
-0,74% |
142,940$ |
141,130$ |
141,760$ |
| 08-jul-26 |
139,250$ |
-1,39% |
141,380$ |
139,190$ |
141,000$ |
| 09-jul-26 |
140,260$ |
0,73% |
140,630$ |
138,810$ |
139,000$ |
| 10-jul-26 |
140,690$ |
0,31% |
141,990$ |
140,370$ |
140,590$ |
| 13-jul-26 |
142,340$ |
1,17% |
142,870$ |
140,010$ |
140,010$ |
| 14-jul-26 |
141,760$ |
-0,41% |
142,180$ |
141,114$ |
141,705$ |
| 15-jul-26 |
143,320$ |
1,10% |
143,560$ |
141,820$ |
142,340$ |
| 16-jul-26 |
143,820$ |
0,35% |
144,200$ |
143,000$ |
143,290$ |
| 17-jul-26 |
144,430$ |
0,42% |
144,710$ |
143,070$ |
143,070$ |
| 20-jul-26 |
144,130$ |
-0,21% |
145,750$ |
143,970$ |
144,958$ |
| 21-jul-26 |
144,270$ |
0,10% |
144,690$ |
143,740$ |
144,200$ |
| 22-jul-26 |
143,080$ |
-0,82% |
144,390$ |
143,080$ |
143,850$ |
| 23-jul-26 |
141,670$ |
-0,99% |
143,000$ |
141,250$ |
142,155$ |