Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-may-26 |
355,000€ |
-0,50% |
357,600€ |
352,600€ |
357,200€ |
| 05-may-26 |
358,200€ |
0,90% |
360,000€ |
354,000€ |
354,000€ |
| 06-may-26 |
361,400€ |
0,89% |
362,400€ |
359,400€ |
361,800€ |
| 07-may-26 |
357,200€ |
-1,16% |
363,000€ |
356,800€ |
361,800€ |
| 08-may-26 |
354,000€ |
-0,90% |
355,800€ |
352,800€ |
355,800€ |
| 11-may-26 |
357,600€ |
1,02% |
357,600€ |
351,400€ |
352,000€ |
| 12-may-26 |
356,400€ |
-0,34% |
356,600€ |
354,600€ |
354,600€ |
| 13-may-26 |
357,800€ |
0,39% |
359,600€ |
356,000€ |
359,600€ |
| 14-may-26 |
360,200€ |
0,67% |
364,000€ |
360,200€ |
362,800€ |
| 15-may-26 |
362,200€ |
0,56% |
366,200€ |
361,000€ |
361,000€ |
| 18-may-26 |
359,800€ |
-0,66% |
360,600€ |
359,000€ |
359,000€ |
| 19-may-26 |
368,400€ |
2,39% |
368,400€ |
364,800€ |
364,800€ |
| 20-may-26 |
363,600€ |
-1,30% |
367,800€ |
363,400€ |
367,800€ |
| 21-may-26 |
366,400€ |
0,77% |
366,800€ |
364,200€ |
364,200€ |
| 22-may-26 |
371,800€ |
1,47% |
372,000€ |
368,400€ |
368,400€ |
| 25-may-26 |
380,000€ |
2,21% |
385,000€ |
376,800€ |
385,000€ |
| 26-may-26 |
369,000€ |
-2,89% |
373,200€ |
368,200€ |
373,200€ |
| 27-may-26 |
366,400€ |
-0,70% |
367,000€ |
362,000€ |
367,000€ |
| 28-may-26 |
366,200€ |
-0,05% |
366,200€ |
359,200€ |
361,400€ |
| 29-may-26 |
368,400€ |
0,60% |
369,400€ |
366,800€ |
366,800€ |
| 01-jun-26 |
355,400€ |
-3,53% |
367,200€ |
354,800€ |
367,200€ |
| 02-jun-26 |
345,200€ |
-2,87% |
355,400€ |
344,000€ |
354,400€ |
| 03-jun-26 |
346,400€ |
0,35% |
348,800€ |
342,600€ |
346,400€ |