Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
350,400€ |
-0,51% |
351,600€ |
348,800€ |
351,600€ |
| 23-jun-26 |
364,800€ |
4,11% |
366,800€ |
354,800€ |
354,800€ |
| 24-jun-26 |
368,200€ |
0,93% |
369,800€ |
359,600€ |
359,600€ |
| 25-jun-26 |
373,200€ |
1,36% |
373,200€ |
364,600€ |
367,200€ |
| 26-jun-26 |
370,600€ |
-0,70% |
371,400€ |
364,800€ |
370,200€ |
| 29-jun-26 |
372,400€ |
0,49% |
373,600€ |
371,000€ |
373,000€ |
| 30-jun-26 |
363,000€ |
-2,52% |
374,600€ |
363,000€ |
372,400€ |
| 01-jul-26 |
363,400€ |
0,11% |
370,400€ |
363,200€ |
369,800€ |
| 02-jul-26 |
372,400€ |
2,48% |
372,400€ |
367,200€ |
367,800€ |
| 03-jul-26 |
374,600€ |
0,59% |
376,200€ |
374,600€ |
376,200€ |
| 06-jul-26 |
365,600€ |
-2,40% |
377,400€ |
363,600€ |
376,400€ |
| 07-jul-26 |
371,400€ |
1,59% |
374,000€ |
366,800€ |
366,800€ |
| 08-jul-26 |
368,800€ |
-0,70% |
370,000€ |
368,400€ |
369,000€ |
| 09-jul-26 |
367,800€ |
-0,27% |
369,400€ |
366,400€ |
369,400€ |
| 10-jul-26 |
368,000€ |
0,05% |
373,600€ |
368,000€ |
372,600€ |
| 13-jul-26 |
362,800€ |
-1,41% |
370,400€ |
362,800€ |
370,400€ |
| 14-jul-26 |
360,400€ |
-0,66% |
361,800€ |
358,000€ |
358,000€ |
| 15-jul-26 |
363,200€ |
0,78% |
363,200€ |
357,800€ |
357,800€ |
| 16-jul-26 |
360,400€ |
-0,77% |
363,800€ |
359,600€ |
362,600€ |
| 17-jul-26 |
367,400€ |
1,94% |
369,600€ |
365,000€ |
366,200€ |
| 20-jul-26 |
365,000€ |
-0,65% |
368,200€ |
364,800€ |
366,400€ |
| 21-jul-26 |
364,400€ |
-0,16% |
364,400€ |
359,600€ |
361,200€ |