Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
15,100$ |
-8,60% |
16,360$ |
15,075$ |
16,340$ |
| 23-jun-26 |
14,890$ |
-1,39% |
15,295$ |
14,810$ |
14,970$ |
| 24-jun-26 |
14,640$ |
-1,68% |
15,260$ |
14,355$ |
14,870$ |
| 25-jun-26 |
14,860$ |
1,50% |
14,880$ |
14,350$ |
14,640$ |
| 26-jun-26 |
15,630$ |
5,18% |
15,720$ |
14,540$ |
14,565$ |
| 29-jun-26 |
16,810$ |
7,55% |
16,880$ |
15,570$ |
15,795$ |
| 30-jun-26 |
17,350$ |
3,21% |
17,550$ |
16,390$ |
16,605$ |
| 01-jul-26 |
17,180$ |
-0,98% |
17,800$ |
17,070$ |
17,280$ |
| 02-jul-26 |
18,630$ |
8,44% |
19,790$ |
17,810$ |
17,975$ |
| 03-jul-26 |
18,630$ |
8,44% |
19,790$ |
17,810$ |
17,975$ |
| 06-jul-26 |
20,140$ |
8,11% |
20,200$ |
18,390$ |
18,550$ |
| 07-jul-26 |
16,490$ |
-18,12% |
18,090$ |
16,380$ |
17,672$ |
| 08-jul-26 |
16,660$ |
1,03% |
16,790$ |
15,431$ |
15,670$ |
| 09-jul-26 |
18,120$ |
8,76% |
18,230$ |
16,380$ |
16,532$ |
| 10-jul-26 |
17,480$ |
-3,53% |
18,790$ |
17,480$ |
18,440$ |
| 13-jul-26 |
17,310$ |
-0,97% |
17,795$ |
17,050$ |
17,500$ |
| 14-jul-26 |
17,500$ |
1,10% |
17,650$ |
16,700$ |
17,350$ |
| 15-jul-26 |
17,800$ |
1,71% |
18,785$ |
17,675$ |
17,810$ |
| 16-jul-26 |
17,090$ |
-3,99% |
17,770$ |
16,590$ |
17,700$ |
| 17-jul-26 |
17,455$ |
2,14% |
17,495$ |
16,490$ |
16,690$ |
| 20-jul-26 |
17,240$ |
-1,23% |
17,990$ |
17,065$ |
17,520$ |