Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
76,250$ |
-0,37% |
76,495$ |
74,790$ |
75,980$ |
| 22-may-26 |
75,380$ |
-1,14% |
76,630$ |
74,480$ |
76,430$ |
| 23-may-26 |
75,380$ |
-1,14% |
76,630$ |
74,480$ |
76,430$ |
| 26-may-26 |
75,420$ |
0,05% |
76,750$ |
75,110$ |
75,760$ |
| 27-may-26 |
74,720$ |
-0,93% |
75,990$ |
74,610$ |
75,370$ |
| 28-may-26 |
74,310$ |
-0,55% |
74,950$ |
74,100$ |
74,380$ |
| 29-may-26 |
74,700$ |
0,52% |
75,335$ |
73,790$ |
74,000$ |
| 01-jun-26 |
72,860$ |
-2,46% |
75,195$ |
72,200$ |
74,990$ |
| 02-jun-26 |
71,570$ |
-1,77% |
73,070$ |
71,380$ |
72,680$ |
| 03-jun-26 |
72,760$ |
1,66% |
74,200$ |
71,790$ |
71,820$ |
| 04-jun-26 |
71,830$ |
-1,28% |
74,170$ |
71,650$ |
73,070$ |
| 05-jun-26 |
72,660$ |
1,16% |
72,790$ |
70,990$ |
71,900$ |
| 08-jun-26 |
71,500$ |
-1,60% |
72,645$ |
71,230$ |
72,470$ |
| 09-jun-26 |
72,670$ |
1,64% |
72,860$ |
71,390$ |
71,440$ |
| 10-jun-26 |
73,200$ |
0,73% |
73,580$ |
72,640$ |
72,935$ |
| 11-jun-26 |
73,900$ |
0,96% |
73,970$ |
72,580$ |
73,580$ |
| 12-jun-26 |
74,850$ |
1,29% |
75,110$ |
73,865$ |
74,330$ |
| 15-jun-26 |
75,650$ |
1,07% |
75,760$ |
74,530$ |
74,870$ |
| 16-jun-26 |
76,290$ |
0,85% |
76,900$ |
75,000$ |
75,460$ |
| 17-jun-26 |
74,170$ |
-2,78% |
76,340$ |
74,045$ |
75,810$ |
| 18-jun-26 |
73,440$ |
-0,98% |
75,270$ |
73,305$ |
74,920$ |