Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-may-26 |
26,350$ |
-3,59% |
27,710$ |
25,500$ |
27,710$ |
| 13-may-26 |
27,320$ |
3,68% |
29,100$ |
26,690$ |
26,690$ |
| 14-may-26 |
26,910$ |
-1,50% |
27,500$ |
26,210$ |
27,500$ |
| 15-may-26 |
28,580$ |
6,21% |
30,000$ |
26,510$ |
26,510$ |
| 18-may-26 |
27,790$ |
-2,76% |
29,600$ |
27,280$ |
28,300$ |
| 19-may-26 |
27,000$ |
-2,84% |
28,090$ |
26,880$ |
27,550$ |
| 20-may-26 |
27,390$ |
1,44% |
28,190$ |
27,000$ |
27,000$ |
| 21-may-26 |
27,000$ |
-1,42% |
28,372$ |
27,000$ |
27,930$ |
| 22-may-26 |
25,800$ |
-4,44% |
28,100$ |
25,700$ |
27,010$ |
| 23-may-26 |
25,800$ |
-4,44% |
28,100$ |
25,700$ |
27,010$ |
| 26-may-26 |
24,310$ |
-5,78% |
27,500$ |
24,000$ |
25,890$ |
| 27-may-26 |
23,710$ |
-2,47% |
24,270$ |
23,090$ |
24,100$ |
| 28-may-26 |
24,110$ |
1,69% |
25,000$ |
23,690$ |
23,700$ |
| 29-may-26 |
23,900$ |
-0,87% |
24,550$ |
23,710$ |
24,180$ |
| 01-jun-26 |
24,170$ |
1,13% |
24,760$ |
23,600$ |
23,850$ |
| 02-jun-26 |
23,150$ |
-4,22% |
24,130$ |
23,150$ |
24,100$ |
| 03-jun-26 |
23,750$ |
2,59% |
25,140$ |
23,250$ |
23,460$ |
| 04-jun-26 |
22,160$ |
-6,69% |
23,955$ |
21,800$ |
23,660$ |
| 05-jun-26 |
19,990$ |
-9,79% |
22,500$ |
19,700$ |
22,500$ |
| 08-jun-26 |
21,390$ |
7,00% |
21,980$ |
20,400$ |
21,230$ |
| 09-jun-26 |
20,310$ |
-5,05% |
21,915$ |
19,100$ |
21,350$ |
| 10-jun-26 |
20,450$ |
0,69% |
21,000$ |
19,500$ |
20,010$ |