Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
59,560€ |
1,40% |
59,740€ |
58,640€ |
58,860€ |
| 12-may-26 |
58,220€ |
-2,25% |
59,480€ |
58,100€ |
59,240€ |
| 13-may-26 |
56,960€ |
-2,16% |
58,620€ |
56,340€ |
57,420€ |
| 14-may-26 |
56,500€ |
-0,81% |
57,420€ |
56,040€ |
57,240€ |
| 15-may-26 |
55,200€ |
-2,30% |
56,680€ |
54,840€ |
55,880€ |
| 18-may-26 |
56,440€ |
2,25% |
56,580€ |
54,840€ |
54,880€ |
| 19-may-26 |
56,380€ |
-0,11% |
56,900€ |
55,980€ |
56,240€ |
| 20-may-26 |
56,620€ |
0,43% |
56,980€ |
56,020€ |
56,800€ |
| 21-may-26 |
56,520€ |
-0,18% |
56,600€ |
55,720€ |
55,800€ |
| 22-may-26 |
56,640€ |
0,21% |
57,180€ |
55,620€ |
55,900€ |
| 25-may-26 |
57,340€ |
1,24% |
57,480€ |
56,720€ |
56,820€ |
| 26-may-26 |
57,020€ |
-0,56% |
57,720€ |
56,980€ |
57,720€ |
| 27-may-26 |
55,180€ |
-3,23% |
56,840€ |
54,680€ |
56,840€ |
| 28-may-26 |
54,480€ |
-1,27% |
55,620€ |
54,220€ |
55,140€ |
| 29-may-26 |
54,560€ |
0,15% |
55,020€ |
54,280€ |
54,680€ |
| 01-jun-26 |
55,240€ |
1,25% |
55,860€ |
54,500€ |
54,500€ |
| 02-jun-26 |
55,120€ |
-0,22% |
55,740€ |
54,760€ |
55,300€ |
| 03-jun-26 |
57,140€ |
3,66% |
57,340€ |
55,000€ |
55,060€ |
| 04-jun-26 |
55,800€ |
-2,35% |
57,000€ |
55,800€ |
57,000€ |
| 05-jun-26 |
56,000€ |
0,36% |
56,560€ |
55,860€ |
56,560€ |
| 08-jun-26 |
56,100€ |
0,18% |
56,920€ |
55,640€ |
56,100€ |