Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
36,200€ |
-1,74% |
37,080€ |
36,200€ |
37,000€ |
| 07-may-26 |
35,300€ |
-2,49% |
36,120€ |
35,300€ |
36,100€ |
| 08-may-26 |
35,100€ |
-0,57% |
35,280€ |
34,800€ |
35,100€ |
| 11-may-26 |
35,100€ |
0,00% |
35,500€ |
35,100€ |
35,480€ |
| 12-may-26 |
34,900€ |
-0,57% |
35,220€ |
34,780€ |
35,140€ |
| 13-may-26 |
35,040€ |
0,40% |
35,480€ |
34,880€ |
35,060€ |
| 14-may-26 |
35,280€ |
0,68% |
35,320€ |
34,980€ |
35,280€ |
| 15-may-26 |
34,800€ |
-1,36% |
35,140€ |
34,720€ |
35,140€ |
| 18-may-26 |
35,080€ |
0,80% |
35,080€ |
34,540€ |
34,780€ |
| 19-may-26 |
34,900€ |
-0,51% |
35,520€ |
34,860€ |
35,000€ |
| 20-may-26 |
35,320€ |
1,20% |
35,320€ |
34,940€ |
35,040€ |
| 21-may-26 |
36,160€ |
2,38% |
36,260€ |
35,380€ |
35,480€ |
| 22-may-26 |
35,960€ |
-0,55% |
36,200€ |
35,800€ |
36,080€ |
| 25-may-26 |
36,140€ |
0,50% |
36,280€ |
36,000€ |
36,000€ |
| 26-may-26 |
35,900€ |
-0,66% |
36,280€ |
35,660€ |
36,200€ |
| 27-may-26 |
35,580€ |
-0,89% |
36,040€ |
35,520€ |
35,980€ |
| 28-may-26 |
35,620€ |
0,11% |
35,760€ |
35,320€ |
35,500€ |
| 29-may-26 |
35,480€ |
-0,39% |
36,020€ |
35,480€ |
35,740€ |
| 01-jun-26 |
35,540€ |
0,17% |
35,540€ |
35,020€ |
35,380€ |
| 02-jun-26 |
35,480€ |
-0,17% |
35,740€ |
35,120€ |
35,740€ |
| 03-jun-26 |
35,580€ |
0,28% |
35,700€ |
35,360€ |
35,580€ |
| 04-jun-26 |
35,520€ |
-0,17% |
35,660€ |
35,180€ |
35,500€ |