Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
33,040€ |
0,92% |
33,980€ |
33,040€ |
33,180€ |
| 03-abr-24 |
34,160€ |
3,39% |
34,280€ |
32,740€ |
33,200€ |
| 04-abr-24 |
33,660€ |
-1,46% |
34,180€ |
33,340€ |
34,100€ |
| 05-abr-24 |
33,680€ |
0,06% |
33,800€ |
33,180€ |
33,260€ |
| 08-abr-24 |
34,040€ |
1,07% |
34,200€ |
33,840€ |
34,020€ |
| 09-abr-24 |
33,760€ |
-0,82% |
34,240€ |
33,760€ |
34,080€ |
| 10-abr-24 |
33,600€ |
-0,47% |
33,920€ |
33,200€ |
33,740€ |
| 11-abr-24 |
33,800€ |
0,60% |
34,100€ |
33,420€ |
33,520€ |
| 12-abr-24 |
33,740€ |
-0,18% |
34,300€ |
33,640€ |
34,100€ |
| 15-abr-24 |
33,460€ |
-0,83% |
33,840€ |
33,380€ |
33,740€ |
| 16-abr-24 |
32,800€ |
-1,97% |
33,140€ |
31,560€ |
33,000€ |
| 17-abr-24 |
32,800€ |
0,00% |
33,240€ |
32,640€ |
32,760€ |
| 18-abr-24 |
32,560€ |
-0,73% |
32,960€ |
32,460€ |
32,940€ |
| 19-abr-24 |
32,380€ |
-0,55% |
32,380€ |
31,940€ |
32,340€ |
| 22-abr-24 |
32,820€ |
1,36% |
32,960€ |
32,520€ |
32,700€ |
| 23-abr-24 |
32,740€ |
-0,24% |
32,980€ |
32,560€ |
32,960€ |
| 24-abr-24 |
32,500€ |
-0,73% |
32,880€ |
32,400€ |
32,880€ |
| 25-abr-24 |
32,260€ |
-0,74% |
32,500€ |
32,060€ |
32,500€ |
| 26-abr-24 |
32,460€ |
0,62% |
32,620€ |
32,200€ |
32,360€ |