Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2,266£ |
-1,18% |
2,318£ |
2,240£ |
2,282£ |
| 03-abr-24 |
2,364£ |
4,32% |
2,378£ |
2,249£ |
2,254£ |
| 04-abr-24 |
2,384£ |
0,85% |
2,396£ |
2,318£ |
2,318£ |
| 05-abr-24 |
2,368£ |
-0,67% |
2,400£ |
2,348£ |
2,400£ |
| 08-abr-24 |
2,370£ |
0,08% |
2,392£ |
2,360£ |
2,364£ |
| 09-abr-24 |
2,330£ |
-1,69% |
2,376£ |
2,320£ |
2,360£ |
| 10-abr-24 |
2,302£ |
-1,20% |
2,364£ |
2,294£ |
2,308£ |
| 11-abr-24 |
2,292£ |
-0,43% |
2,342£ |
2,260£ |
2,260£ |
| 12-abr-24 |
2,254£ |
-1,66% |
2,354£ |
2,254£ |
2,354£ |
| 15-abr-24 |
2,272£ |
0,80% |
2,284£ |
2,243£ |
2,250£ |
| 16-abr-24 |
2,142£ |
-5,72% |
2,238£ |
2,136£ |
2,230£ |
| 17-abr-24 |
2,760£ |
28,85% |
2,764£ |
2,128£ |
2,130£ |
| 18-abr-24 |
2,754£ |
-0,22% |
2,886£ |
2,600£ |
2,852£ |
| 19-abr-24 |
2,722£ |
-1,16% |
2,784£ |
2,678£ |
2,732£ |
| 22-abr-24 |
2,754£ |
1,18% |
2,882£ |
2,746£ |
2,750£ |
| 23-abr-24 |
2,796£ |
1,53% |
2,844£ |
2,754£ |
2,766£ |
| 24-abr-24 |
2,780£ |
-0,57% |
2,846£ |
2,780£ |
2,820£ |
| 25-abr-24 |
2,740£ |
-1,44% |
2,832£ |
2,724£ |
2,782£ |
| 26-abr-24 |
2,712£ |
-1,02% |
2,818£ |
2,708£ |
2,818£ |