Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
146,760$ |
-0,29% |
148,100$ |
146,450$ |
147,640$ |
| 01-abr-24 |
145,090$ |
-1,14% |
146,773$ |
144,630$ |
146,430$ |
| 02-abr-24 |
143,680$ |
-0,97% |
144,390$ |
142,495$ |
144,390$ |
| 03-abr-24 |
141,520$ |
-1,50% |
144,020$ |
140,990$ |
143,680$ |
| 04-abr-24 |
139,710$ |
-1,28% |
143,270$ |
139,450$ |
142,950$ |
| 05-abr-24 |
139,530$ |
-0,13% |
140,570$ |
139,200$ |
140,140$ |
| 08-abr-24 |
140,270$ |
0,53% |
141,190$ |
138,670$ |
138,850$ |
| 09-abr-24 |
139,920$ |
-0,25% |
142,560$ |
139,110$ |
141,500$ |
| 10-abr-24 |
138,290$ |
-1,16% |
139,270$ |
137,010$ |
138,470$ |
| 11-abr-24 |
139,940$ |
1,19% |
140,320$ |
138,220$ |
138,860$ |
| 15-abr-24 |
133,650$ |
-1,72% |
138,310$ |
133,540$ |
138,130$ |
| 16-abr-24 |
133,830$ |
0,13% |
134,680$ |
133,080$ |
133,680$ |
| 17-abr-24 |
132,790$ |
-0,78% |
134,920$ |
132,060$ |
134,920$ |
| 18-abr-24 |
131,800$ |
-0,75% |
134,180$ |
131,600$ |
134,020$ |
| 19-abr-24 |
133,340$ |
1,17% |
133,920$ |
131,280$ |
131,800$ |
| 22-abr-24 |
133,770$ |
0,32% |
134,690$ |
133,060$ |
134,450$ |
| 23-abr-24 |
133,090$ |
-0,51% |
134,170$ |
132,980$ |
133,920$ |
| 24-abr-24 |
132,610$ |
-0,36% |
133,390$ |
131,924$ |
132,180$ |
| 25-abr-24 |
132,150$ |
-0,35% |
133,165$ |
130,680$ |
132,620$ |