Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
328,800Fr. |
-1,02% |
333,200Fr. |
328,400Fr. |
331,000Fr. |
| 09-jun-26 |
324,200Fr. |
-1,40% |
328,400Fr. |
323,200Fr. |
328,400Fr. |
| 10-jun-26 |
330,000Fr. |
1,79% |
330,200Fr. |
325,600Fr. |
326,400Fr. |
| 11-jun-26 |
330,800Fr. |
0,24% |
335,000Fr. |
327,600Fr. |
328,000Fr. |
| 12-jun-26 |
334,000Fr. |
0,97% |
334,800Fr. |
329,000Fr. |
329,000Fr. |
| 15-jun-26 |
331,000Fr. |
-0,90% |
336,600Fr. |
330,400Fr. |
336,600Fr. |
| 16-jun-26 |
329,800Fr. |
-0,36% |
331,200Fr. |
325,800Fr. |
331,000Fr. |
| 17-jun-26 |
333,000Fr. |
0,97% |
333,200Fr. |
328,600Fr. |
328,600Fr. |
| 18-jun-26 |
324,200Fr. |
-2,64% |
334,800Fr. |
321,600Fr. |
334,400Fr. |
| 19-jun-26 |
325,000Fr. |
0,25% |
327,000Fr. |
321,600Fr. |
322,000Fr. |
| 22-jun-26 |
324,200Fr. |
-0,25% |
326,200Fr. |
321,800Fr. |
325,000Fr. |
| 23-jun-26 |
331,000Fr. |
2,10% |
331,800Fr. |
325,200Fr. |
325,200Fr. |
| 24-jun-26 |
339,400Fr. |
2,54% |
341,600Fr. |
329,000Fr. |
330,000Fr. |
| 25-jun-26 |
343,600Fr. |
1,24% |
344,200Fr. |
335,400Fr. |
339,000Fr. |
| 26-jun-26 |
342,000Fr. |
-0,47% |
342,000Fr. |
336,200Fr. |
340,400Fr. |
| 29-jun-26 |
344,200Fr. |
0,64% |
344,400Fr. |
341,600Fr. |
344,400Fr. |
| 30-jun-26 |
339,200Fr. |
-1,45% |
345,600Fr. |
337,400Fr. |
341,400Fr. |
| 01-jul-26 |
334,200Fr. |
-1,47% |
343,000Fr. |
334,200Fr. |
339,800Fr. |
| 02-jul-26 |
347,200Fr. |
3,89% |
350,800Fr. |
337,200Fr. |
338,600Fr. |
| 03-jul-26 |
346,200Fr. |
-0,29% |
348,000Fr. |
344,000Fr. |
347,800Fr. |
| 06-jul-26 |
338,200Fr. |
-2,31% |
348,200Fr. |
333,800Fr. |
345,800Fr. |
| 07-jul-26 |
344,400Fr. |
1,83% |
346,000Fr. |
337,200Fr. |
338,800Fr. |