Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
34,935€ |
1,16% |
34,965€ |
34,525€ |
34,575€ |
| 23-jun-26 |
34,865€ |
-0,20% |
34,975€ |
34,615€ |
34,900€ |
| 24-jun-26 |
34,255€ |
-1,75% |
34,960€ |
34,215€ |
34,875€ |
| 25-jun-26 |
34,040€ |
-0,63% |
34,190€ |
33,815€ |
34,015€ |
| 26-jun-26 |
33,700€ |
-1,00% |
33,890€ |
33,495€ |
33,850€ |
| 29-jun-26 |
33,720€ |
0,06% |
33,940€ |
33,625€ |
33,840€ |
| 30-jun-26 |
34,065€ |
1,02% |
34,075€ |
33,590€ |
33,700€ |
| 01-jul-26 |
33,595€ |
-1,38% |
34,025€ |
33,500€ |
33,930€ |
| 02-jul-26 |
33,965€ |
1,10% |
34,135€ |
33,480€ |
33,520€ |
| 03-jul-26 |
33,885€ |
-0,24% |
34,170€ |
33,825€ |
34,150€ |
| 06-jul-26 |
34,160€ |
0,81% |
34,180€ |
33,750€ |
33,820€ |
| 07-jul-26 |
35,275€ |
3,26% |
35,450€ |
34,325€ |
34,330€ |
| 08-jul-26 |
36,150€ |
2,48% |
36,225€ |
35,505€ |
35,940€ |
| 09-jul-26 |
35,740€ |
-1,13% |
36,120€ |
35,625€ |
35,820€ |
| 10-jul-26 |
35,725€ |
-0,04% |
35,870€ |
35,530€ |
35,550€ |
| 13-jul-26 |
36,505€ |
2,18% |
36,560€ |
35,890€ |
36,360€ |
| 14-jul-26 |
36,865€ |
0,99% |
37,235€ |
36,630€ |
36,980€ |
| 15-jul-26 |
36,920€ |
0,15% |
37,475€ |
36,825€ |
36,825€ |
| 16-jul-26 |
37,250€ |
0,89% |
37,385€ |
36,740€ |
36,950€ |
| 17-jul-26 |
38,040€ |
2,12% |
38,270€ |
37,285€ |
37,285€ |
| 20-jul-26 |
37,910€ |
-0,34% |
38,560€ |
37,525€ |
38,450€ |
| 21-jul-26 |
38,210€ |
0,79% |
38,210€ |
37,795€ |
37,950€ |