Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
51,170£ |
1,99% |
51,700£ |
50,980£ |
51,010£ |
| 03-abr-24 |
50,780£ |
-0,76% |
51,220£ |
50,250£ |
51,090£ |
| 04-abr-24 |
50,940£ |
0,32% |
51,700£ |
50,620£ |
51,000£ |
| 05-abr-24 |
49,745£ |
-2,35% |
50,410£ |
49,565£ |
49,950£ |
| 08-abr-24 |
51,840£ |
4,21% |
51,950£ |
50,490£ |
50,660£ |
| 09-abr-24 |
52,510£ |
1,29% |
53,150£ |
52,150£ |
52,150£ |
| 10-abr-24 |
52,350£ |
-0,30% |
53,530£ |
51,850£ |
53,400£ |
| 11-abr-24 |
52,300£ |
-0,10% |
53,320£ |
51,970£ |
53,060£ |
| 12-abr-24 |
53,750£ |
2,77% |
54,410£ |
52,810£ |
52,810£ |
| 15-abr-24 |
54,100£ |
0,65% |
54,660£ |
53,820£ |
54,220£ |
| 16-abr-24 |
52,540£ |
-2,88% |
53,050£ |
51,990£ |
53,000£ |
| 17-abr-24 |
53,880£ |
2,55% |
54,494£ |
53,170£ |
53,350£ |
| 18-abr-24 |
53,710£ |
-0,32% |
54,340£ |
53,710£ |
54,250£ |
| 19-abr-24 |
53,800£ |
0,17% |
53,900£ |
52,980£ |
53,260£ |
| 22-abr-24 |
53,860£ |
0,11% |
54,550£ |
53,460£ |
53,540£ |
| 23-abr-24 |
53,170£ |
-1,28% |
53,580£ |
52,640£ |
53,400£ |
| 24-abr-24 |
54,500£ |
2,50% |
55,220£ |
54,130£ |
54,780£ |
| 25-abr-24 |
53,790£ |
-1,30% |
55,170£ |
53,440£ |
55,090£ |
| 26-abr-24 |
54,530£ |
1,38% |
55,040£ |
54,440£ |
54,620£ |