Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
4,108£ |
-2,03% |
4,208£ |
4,091£ |
4,202£ |
| 22-may-26 |
4,406£ |
7,25% |
4,474£ |
3,980£ |
4,100£ |
| 26-may-26 |
4,318£ |
-2,00% |
4,420£ |
4,251£ |
4,408£ |
| 27-may-26 |
4,295£ |
-0,53% |
4,352£ |
4,266£ |
4,327£ |
| 28-may-26 |
4,142£ |
-3,56% |
4,280£ |
4,132£ |
4,260£ |
| 29-may-26 |
4,197£ |
1,33% |
4,249£ |
4,137£ |
4,152£ |
| 01-jun-26 |
4,274£ |
1,83% |
4,290£ |
4,142£ |
4,197£ |
| 02-jun-26 |
4,352£ |
1,82% |
4,459£ |
4,292£ |
4,313£ |
| 03-jun-26 |
4,314£ |
-0,87% |
4,360£ |
4,268£ |
4,322£ |
| 04-jun-26 |
4,397£ |
1,92% |
4,447£ |
4,319£ |
4,359£ |
| 05-jun-26 |
4,388£ |
-0,20% |
4,531£ |
4,364£ |
4,389£ |
| 08-jun-26 |
4,352£ |
-0,82% |
4,453£ |
4,335£ |
4,379£ |
| 09-jun-26 |
4,351£ |
-0,02% |
4,415£ |
4,299£ |
4,359£ |
| 10-jun-26 |
4,347£ |
-0,09% |
4,374£ |
4,262£ |
4,374£ |
| 11-jun-26 |
4,215£ |
-3,04% |
4,340£ |
4,215£ |
4,295£ |
| 12-jun-26 |
4,262£ |
1,12% |
4,289£ |
4,206£ |
4,255£ |
| 15-jun-26 |
4,356£ |
2,21% |
4,356£ |
4,271£ |
4,309£ |
| 16-jun-26 |
4,367£ |
0,25% |
4,423£ |
4,318£ |
4,337£ |
| 17-jun-26 |
4,272£ |
-2,18% |
4,404£ |
4,259£ |
4,376£ |
| 18-jun-26 |
4,236£ |
-0,84% |
4,252£ |
4,130£ |
4,248£ |
| 19-jun-26 |
4,179£ |
-1,35% |
4,292£ |
4,179£ |
4,235£ |