Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
25,065$ |
-5,13% |
26,570$ |
23,720$ |
26,010$ |
| 27-may-26 |
24,620$ |
-1,78% |
25,852$ |
23,620$ |
24,625$ |
| 28-may-26 |
27,030$ |
9,79% |
27,580$ |
24,150$ |
24,890$ |
| 29-may-26 |
25,540$ |
-5,51% |
26,560$ |
24,435$ |
26,445$ |
| 01-jun-26 |
25,630$ |
0,35% |
26,480$ |
24,050$ |
24,740$ |
| 02-jun-26 |
26,880$ |
4,88% |
27,240$ |
25,430$ |
25,460$ |
| 03-jun-26 |
24,095$ |
-10,36% |
28,060$ |
23,780$ |
26,560$ |
| 04-jun-26 |
24,160$ |
0,27% |
25,020$ |
22,950$ |
23,380$ |
| 05-jun-26 |
20,680$ |
-14,40% |
23,190$ |
20,100$ |
23,165$ |
| 08-jun-26 |
21,765$ |
5,25% |
22,790$ |
20,725$ |
21,340$ |
| 09-jun-26 |
19,690$ |
-9,53% |
22,630$ |
18,470$ |
21,675$ |
| 10-jun-26 |
19,445$ |
-1,24% |
20,840$ |
19,375$ |
19,595$ |
| 11-jun-26 |
20,630$ |
6,09% |
21,231$ |
19,160$ |
19,270$ |
| 12-jun-26 |
20,980$ |
1,70% |
21,945$ |
20,280$ |
20,660$ |
| 15-jun-26 |
22,700$ |
8,20% |
23,565$ |
22,140$ |
22,470$ |
| 16-jun-26 |
20,640$ |
-9,07% |
22,440$ |
20,425$ |
22,050$ |
| 17-jun-26 |
20,245$ |
-1,91% |
21,420$ |
20,170$ |
20,950$ |
| 18-jun-26 |
21,360$ |
5,51% |
21,480$ |
19,530$ |
20,780$ |
| 19-jun-26 |
21,360$ |
5,51% |
21,480$ |
19,530$ |
20,780$ |
| 22-jun-26 |
21,380$ |
0,09% |
22,475$ |
20,405$ |
20,870$ |