Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
24,680€ |
-1,40% |
25,230€ |
24,650€ |
25,000€ |
| 03-abr-24 |
24,620€ |
-0,24% |
24,660€ |
24,040€ |
24,500€ |
| 04-abr-24 |
24,400€ |
-0,89% |
24,570€ |
24,190€ |
24,540€ |
| 05-abr-24 |
24,120€ |
-1,15% |
24,220€ |
23,900€ |
23,920€ |
| 08-abr-24 |
24,590€ |
1,95% |
24,710€ |
24,080€ |
24,120€ |
| 09-abr-24 |
24,730€ |
0,57% |
24,940€ |
24,420€ |
24,500€ |
| 10-abr-24 |
25,140€ |
1,66% |
25,330€ |
24,610€ |
24,930€ |
| 11-abr-24 |
24,190€ |
-3,78% |
25,290€ |
24,000€ |
25,140€ |
| 12-abr-24 |
23,970€ |
-0,91% |
24,600€ |
23,830€ |
24,500€ |
| 15-abr-24 |
24,040€ |
0,29% |
24,570€ |
23,950€ |
24,030€ |
| 16-abr-24 |
23,820€ |
-0,92% |
23,820€ |
23,480€ |
23,680€ |
| 17-abr-24 |
23,630€ |
-0,80% |
24,340€ |
23,630€ |
23,820€ |
| 18-abr-24 |
24,150€ |
2,20% |
24,200€ |
23,770€ |
23,770€ |
| 19-abr-24 |
23,960€ |
-0,79% |
24,140€ |
23,650€ |
23,800€ |
| 22-abr-24 |
24,230€ |
1,13% |
24,410€ |
23,860€ |
24,100€ |
| 23-abr-24 |
24,460€ |
0,95% |
24,710€ |
24,090€ |
24,310€ |
| 24-abr-24 |
24,740€ |
1,14% |
24,930€ |
24,440€ |
24,470€ |
| 25-abr-24 |
24,300€ |
-1,78% |
24,680€ |
23,910€ |
24,680€ |
| 26-abr-24 |
25,280€ |
4,03% |
25,340€ |
24,210€ |
24,400€ |