Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
21,570€ |
1,55% |
21,690€ |
21,290€ |
21,580€ |
| 30-jun-26 |
22,010€ |
2,04% |
22,010€ |
21,520€ |
21,640€ |
| 01-jul-26 |
22,100€ |
0,41% |
22,210€ |
21,840€ |
21,900€ |
| 02-jul-26 |
22,470€ |
1,67% |
22,850€ |
21,930€ |
22,110€ |
| 03-jul-26 |
22,330€ |
-0,62% |
22,600€ |
22,090€ |
22,390€ |
| 06-jul-26 |
21,950€ |
0,78% |
22,030€ |
21,540€ |
21,850€ |
| 07-jul-26 |
22,030€ |
0,36% |
22,290€ |
21,710€ |
21,950€ |
| 08-jul-26 |
23,160€ |
5,13% |
23,160€ |
22,440€ |
22,900€ |
| 09-jul-26 |
23,230€ |
0,30% |
23,240€ |
22,590€ |
22,880€ |
| 10-jul-26 |
23,120€ |
-0,47% |
23,470€ |
23,070€ |
23,200€ |
| 13-jul-26 |
24,060€ |
4,07% |
24,060€ |
23,320€ |
23,480€ |
| 14-jul-26 |
24,360€ |
1,25% |
24,510€ |
23,710€ |
24,300€ |
| 15-jul-26 |
23,860€ |
-2,05% |
24,540€ |
23,760€ |
24,340€ |
| 16-jul-26 |
24,150€ |
1,22% |
24,180€ |
23,680€ |
23,920€ |
| 17-jul-26 |
24,500€ |
1,45% |
24,680€ |
24,050€ |
24,090€ |
| 20-jul-26 |
24,850€ |
1,43% |
25,020€ |
24,480€ |
24,760€ |
| 21-jul-26 |
24,900€ |
0,20% |
25,010€ |
24,760€ |
24,910€ |
| 22-jul-26 |
25,480€ |
2,33% |
25,530€ |
24,900€ |
25,000€ |
| 23-jul-26 |
26,410€ |
3,65% |
26,560€ |
25,640€ |
25,640€ |
| 24-jul-26 |
25,820€ |
-2,23% |
26,460€ |
25,480€ |
26,390€ |