Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
15,440€ |
0,46% |
15,500€ |
15,340€ |
15,430€ |
| 02-abr-24 |
15,935€ |
3,21% |
15,935€ |
15,530€ |
15,550€ |
| 03-abr-24 |
15,905€ |
-0,19% |
15,975€ |
15,815€ |
15,950€ |
| 04-abr-24 |
16,090€ |
1,16% |
16,095€ |
15,890€ |
15,950€ |
| 05-abr-24 |
16,175€ |
0,53% |
16,220€ |
16,025€ |
16,080€ |
| 08-abr-24 |
16,095€ |
-0,49% |
16,190€ |
16,055€ |
16,110€ |
| 09-abr-24 |
15,800€ |
-1,83% |
16,185€ |
15,745€ |
16,100€ |
| 10-abr-24 |
15,660€ |
-0,89% |
15,895€ |
15,555€ |
15,820€ |
| 11-abr-24 |
15,360€ |
-1,92% |
16,010€ |
15,290€ |
15,800€ |
| 12-abr-24 |
15,875€ |
3,35% |
15,970€ |
15,385€ |
15,475€ |
| 15-abr-24 |
15,665€ |
-1,32% |
15,920€ |
15,545€ |
15,860€ |
| 16-abr-24 |
15,220€ |
-2,84% |
15,620€ |
15,160€ |
15,545€ |
| 17-abr-24 |
15,200€ |
-0,13% |
15,305€ |
15,125€ |
15,175€ |
| 18-abr-24 |
15,045€ |
-1,02% |
15,210€ |
14,955€ |
15,200€ |
| 19-abr-24 |
14,945€ |
-0,66% |
15,180€ |
14,730€ |
15,145€ |
| 22-abr-24 |
14,885€ |
-0,40% |
15,005€ |
14,740€ |
14,960€ |
| 23-abr-24 |
15,045€ |
1,07% |
15,085€ |
14,890€ |
14,930€ |
| 24-abr-24 |
15,010€ |
-0,23% |
15,290€ |
14,950€ |
15,250€ |
| 25-abr-24 |
15,005€ |
-0,03% |
15,030€ |
14,530€ |
14,830€ |
| 26-abr-24 |
14,720€ |
-1,90% |
15,050€ |
14,670€ |
15,050€ |