Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
21,070€ |
-1,45% |
21,330€ |
21,070€ |
21,250€ |
| 29-jun-26 |
21,680€ |
2,90% |
21,680€ |
21,380€ |
21,390€ |
| 30-jun-26 |
21,960€ |
1,29% |
21,960€ |
21,520€ |
21,600€ |
| 01-jul-26 |
22,070€ |
0,50% |
22,160€ |
21,850€ |
21,900€ |
| 02-jul-26 |
22,870€ |
3,62% |
22,870€ |
22,190€ |
22,220€ |
| 03-jul-26 |
22,300€ |
-2,49% |
22,600€ |
22,150€ |
22,430€ |
| 06-jul-26 |
21,890€ |
-1,84% |
22,000€ |
21,580€ |
21,740€ |
| 07-jul-26 |
22,110€ |
1,01% |
22,240€ |
21,720€ |
22,170€ |
| 08-jul-26 |
23,030€ |
4,16% |
23,080€ |
22,460€ |
22,770€ |
| 09-jul-26 |
23,200€ |
0,74% |
23,250€ |
22,940€ |
23,100€ |
| 10-jul-26 |
23,220€ |
0,09% |
23,470€ |
23,100€ |
23,200€ |
| 13-jul-26 |
24,040€ |
3,53% |
24,040€ |
23,360€ |
23,600€ |
| 14-jul-26 |
24,210€ |
0,71% |
24,470€ |
23,700€ |
24,470€ |
| 15-jul-26 |
23,860€ |
-1,45% |
24,510€ |
23,860€ |
24,510€ |
| 16-jul-26 |
24,180€ |
1,34% |
24,180€ |
23,750€ |
23,780€ |
| 17-jul-26 |
24,490€ |
1,28% |
24,660€ |
24,260€ |
24,350€ |
| 20-jul-26 |
24,900€ |
1,67% |
25,000€ |
24,530€ |
24,990€ |
| 21-jul-26 |
24,930€ |
0,12% |
25,000€ |
24,800€ |
24,910€ |
| 22-jul-26 |
25,430€ |
2,01% |
25,600€ |
24,890€ |
24,890€ |
| 23-jul-26 |
26,520€ |
4,29% |
26,580€ |
26,010€ |
26,050€ |
| 24-jul-26 |
25,810€ |
-2,68% |
26,100€ |
25,520€ |
25,870€ |