Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
10,500€ |
0,00% |
10,500€ |
10,100€ |
10,400€ |
| 02-abr-24 |
10,500€ |
0,00% |
10,500€ |
10,100€ |
10,100€ |
| 03-abr-24 |
10,500€ |
0,00% |
10,500€ |
10,200€ |
10,200€ |
| 04-abr-24 |
10,300€ |
-1,90% |
10,500€ |
10,200€ |
10,500€ |
| 08-abr-24 |
10,300€ |
0,00% |
10,400€ |
10,100€ |
10,100€ |
| 09-abr-24 |
10,300€ |
0,00% |
10,400€ |
10,100€ |
10,400€ |
| 10-abr-24 |
10,200€ |
0,00% |
10,300€ |
10,100€ |
10,100€ |
| 11-abr-24 |
10,200€ |
0,00% |
10,200€ |
10,100€ |
10,100€ |
| 12-abr-24 |
10,200€ |
0,00% |
10,200€ |
10,100€ |
10,100€ |
| 15-abr-24 |
10,200€ |
0,00% |
10,200€ |
10,100€ |
10,100€ |
| 16-abr-24 |
10,100€ |
-0,98% |
10,200€ |
10,100€ |
10,200€ |
| 17-abr-24 |
10,200€ |
0,99% |
10,200€ |
10,100€ |
10,100€ |
| 18-abr-24 |
10,200€ |
0,00% |
10,200€ |
10,100€ |
10,100€ |
| 19-abr-24 |
10,200€ |
0,00% |
10,200€ |
10,200€ |
10,200€ |
| 22-abr-24 |
10,200€ |
0,00% |
10,200€ |
10,100€ |
10,100€ |
| 23-abr-24 |
10,200€ |
0,00% |
10,200€ |
10,100€ |
10,100€ |
| 24-abr-24 |
10,200€ |
0,00% |
10,200€ |
10,000€ |
10,100€ |
| 25-abr-24 |
10,000€ |
-1,96% |
10,100€ |
10,000€ |
10,000€ |
| 26-abr-24 |
10,200€ |
2,00% |
10,200€ |
10,100€ |
10,100€ |