Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
47,500€ |
1,51% |
47,870€ |
46,600€ |
46,670€ |
| 03-abr-24 |
48,080€ |
1,22% |
48,420€ |
47,200€ |
47,470€ |
| 04-abr-24 |
49,600€ |
3,16% |
50,120€ |
48,150€ |
48,190€ |
| 05-abr-24 |
49,660€ |
0,12% |
49,870€ |
48,300€ |
48,600€ |
| 08-abr-24 |
50,260€ |
1,21% |
50,980€ |
49,530€ |
49,600€ |
| 09-abr-24 |
50,600€ |
0,68% |
51,260€ |
50,360€ |
50,560€ |
| 10-abr-24 |
50,320€ |
-0,55% |
51,840€ |
49,780€ |
51,000€ |
| 11-abr-24 |
50,300€ |
-0,04% |
50,440€ |
49,400€ |
50,320€ |
| 12-abr-24 |
50,180€ |
-0,24% |
51,260€ |
49,810€ |
50,680€ |
| 15-abr-24 |
50,120€ |
-0,12% |
51,220€ |
49,960€ |
50,180€ |
| 16-abr-24 |
48,190€ |
-3,85% |
49,440€ |
47,700€ |
49,360€ |
| 17-abr-24 |
48,290€ |
0,21% |
48,940€ |
47,830€ |
48,190€ |
| 18-abr-24 |
48,820€ |
1,10% |
49,040€ |
48,310€ |
48,400€ |
| 19-abr-24 |
47,730€ |
-2,23% |
48,170€ |
46,660€ |
48,050€ |
| 22-abr-24 |
47,470€ |
-0,54% |
48,440€ |
47,160€ |
47,810€ |
| 23-abr-24 |
47,660€ |
0,40% |
48,390€ |
46,410€ |
48,330€ |
| 24-abr-24 |
48,820€ |
2,43% |
49,330€ |
47,370€ |
47,840€ |
| 25-abr-24 |
48,000€ |
-1,68% |
49,320€ |
47,840€ |
48,900€ |
| 26-abr-24 |
48,550€ |
1,15% |
49,070€ |
47,950€ |
48,370€ |