Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
93,440€ |
0,41% |
95,760€ |
92,420€ |
94,280€ |
| 02-abr-24 |
92,750€ |
-0,74% |
95,050€ |
92,050€ |
95,000€ |
| 03-abr-24 |
91,300€ |
-1,56% |
92,850€ |
90,950€ |
92,250€ |
| 04-abr-24 |
90,600€ |
-0,77% |
91,350€ |
90,150€ |
91,000€ |
| 05-abr-24 |
88,500€ |
-2,32% |
90,150€ |
88,200€ |
89,100€ |
| 08-abr-24 |
93,550€ |
5,71% |
93,550€ |
87,400€ |
88,000€ |
| 09-abr-24 |
93,250€ |
-0,32% |
94,950€ |
92,000€ |
92,900€ |
| 10-abr-24 |
93,250€ |
0,00% |
95,250€ |
92,500€ |
93,300€ |
| 11-abr-24 |
91,900€ |
-1,45% |
94,150€ |
91,900€ |
92,750€ |
| 12-abr-24 |
90,050€ |
-2,01% |
92,950€ |
90,050€ |
92,650€ |
| 15-abr-24 |
89,600€ |
-0,50% |
90,600€ |
88,800€ |
89,850€ |
| 16-abr-24 |
90,250€ |
0,73% |
91,150€ |
88,300€ |
88,500€ |
| 17-abr-24 |
92,600€ |
2,60% |
92,950€ |
89,600€ |
89,800€ |
| 18-abr-24 |
92,950€ |
0,38% |
93,850€ |
92,350€ |
92,500€ |
| 19-abr-24 |
93,800€ |
0,91% |
94,100€ |
91,500€ |
92,850€ |
| 22-abr-24 |
91,800€ |
-2,13% |
97,000€ |
91,650€ |
94,850€ |
| 23-abr-24 |
92,250€ |
0,49% |
93,800€ |
92,250€ |
92,600€ |
| 24-abr-24 |
92,450€ |
0,22% |
93,350€ |
91,850€ |
92,250€ |
| 25-abr-24 |
91,700€ |
-0,81% |
92,750€ |
90,850€ |
92,450€ |
| 26-abr-24 |
89,800€ |
-2,07% |
98,550€ |
89,400€ |
97,350€ |