Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
962,490$ |
-0,39% |
970,790$ |
959,250$ |
970,380$ |
| 29-mar-24 |
962,490$ |
-0,39% |
970,790$ |
959,250$ |
970,380$ |
| 01-abr-24 |
969,310$ |
0,71% |
970,200$ |
954,090$ |
964,730$ |
| 02-abr-24 |
954,680$ |
-1,51% |
961,440$ |
951,020$ |
961,440$ |
| 03-abr-24 |
950,950$ |
-0,39% |
961,680$ |
950,430$ |
955,000$ |
| 04-abr-24 |
937,020$ |
-1,46% |
962,200$ |
935,360$ |
962,200$ |
| 05-abr-24 |
942,700$ |
0,61% |
949,830$ |
934,870$ |
939,310$ |
| 08-abr-24 |
938,480$ |
-0,45% |
942,985$ |
935,510$ |
939,160$ |
| 09-abr-24 |
943,890$ |
0,58% |
949,195$ |
938,000$ |
941,390$ |
| 10-abr-24 |
936,200$ |
-0,81% |
937,870$ |
923,440$ |
935,020$ |
| 11-abr-24 |
920,320$ |
-1,70% |
930,635$ |
907,330$ |
928,580$ |
| 15-abr-24 |
898,560$ |
-0,68% |
921,120$ |
895,090$ |
915,370$ |
| 16-abr-24 |
894,140$ |
-0,49% |
901,065$ |
890,430$ |
897,220$ |
| 17-abr-24 |
901,190$ |
0,79% |
911,638$ |
899,900$ |
903,880$ |
| 18-abr-24 |
893,990$ |
-0,80% |
908,810$ |
891,670$ |
901,260$ |
| 19-abr-24 |
896,820$ |
0,32% |
920,730$ |
891,460$ |
913,970$ |
| 22-abr-24 |
900,160$ |
0,37% |
908,670$ |
897,450$ |
904,540$ |
| 23-abr-24 |
907,320$ |
0,80% |
912,740$ |
903,830$ |
905,660$ |
| 24-abr-24 |
906,540$ |
-0,09% |
915,700$ |
904,410$ |
906,900$ |
| 25-abr-24 |
890,680$ |
-1,75% |
915,000$ |
876,750$ |
911,090$ |