Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
33,560£ |
-1,99% |
34,390£ |
33,490£ |
34,060£ |
| 03-abr-24 |
33,240£ |
-0,95% |
33,610£ |
33,070£ |
33,480£ |
| 04-abr-24 |
33,130£ |
-0,33% |
33,200£ |
32,900£ |
33,200£ |
| 05-abr-24 |
33,180£ |
0,15% |
33,200£ |
32,670£ |
32,760£ |
| 08-abr-24 |
32,990£ |
-0,57% |
33,200£ |
32,860£ |
33,080£ |
| 09-abr-24 |
33,200£ |
0,64% |
33,215£ |
32,870£ |
32,980£ |
| 10-abr-24 |
33,090£ |
-0,33% |
33,382£ |
32,730£ |
33,350£ |
| 11-abr-24 |
33,190£ |
0,30% |
33,190£ |
32,870£ |
32,980£ |
| 12-abr-24 |
33,390£ |
0,60% |
33,570£ |
33,310£ |
33,440£ |
| 15-abr-24 |
33,540£ |
0,45% |
33,770£ |
33,300£ |
33,470£ |
| 16-abr-24 |
33,050£ |
-1,46% |
33,290£ |
32,880£ |
33,150£ |
| 17-abr-24 |
33,050£ |
0,00% |
33,510£ |
32,923£ |
32,970£ |
| 18-abr-24 |
33,290£ |
0,73% |
33,380£ |
33,080£ |
33,320£ |
| 19-abr-24 |
33,020£ |
-0,81% |
33,200£ |
32,850£ |
33,070£ |
| 22-abr-24 |
33,480£ |
1,39% |
33,640£ |
33,310£ |
33,310£ |
| 23-abr-24 |
33,640£ |
0,48% |
33,880£ |
33,520£ |
33,600£ |
| 24-abr-24 |
33,050£ |
-1,75% |
33,760£ |
33,050£ |
33,690£ |
| 25-abr-24 |
32,810£ |
-0,73% |
33,010£ |
32,180£ |
32,800£ |
| 26-abr-24 |
33,290£ |
1,46% |
33,310£ |
32,909£ |
33,030£ |