Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
15,450€ |
0,98% |
15,500€ |
15,300€ |
15,320€ |
| 26-jun-26 |
15,420€ |
-0,19% |
15,550€ |
15,420€ |
15,500€ |
| 29-jun-26 |
14,980€ |
1,08% |
15,040€ |
14,790€ |
14,870€ |
| 30-jun-26 |
14,890€ |
-0,60% |
15,090€ |
14,820€ |
15,020€ |
| 01-jul-26 |
14,960€ |
0,47% |
14,960€ |
14,780€ |
14,950€ |
| 02-jul-26 |
15,080€ |
0,80% |
15,130€ |
14,930€ |
14,950€ |
| 03-jul-26 |
15,290€ |
1,39% |
15,330€ |
15,100€ |
15,160€ |
| 06-jul-26 |
15,250€ |
-0,26% |
15,430€ |
15,210€ |
15,300€ |
| 07-jul-26 |
15,340€ |
0,59% |
15,420€ |
15,220€ |
15,220€ |
| 08-jul-26 |
15,310€ |
-0,20% |
15,400€ |
15,220€ |
15,360€ |
| 09-jul-26 |
15,220€ |
-0,59% |
15,300€ |
15,120€ |
15,280€ |
| 10-jul-26 |
15,390€ |
1,12% |
15,390€ |
15,200€ |
15,230€ |
| 13-jul-26 |
15,410€ |
0,13% |
15,460€ |
15,330€ |
15,400€ |
| 14-jul-26 |
15,370€ |
-0,26% |
15,380€ |
15,210€ |
15,370€ |
| 15-jul-26 |
15,380€ |
0,07% |
15,430€ |
15,240€ |
15,300€ |
| 16-jul-26 |
15,380€ |
0,00% |
15,380€ |
15,190€ |
15,340€ |
| 17-jul-26 |
15,590€ |
1,37% |
15,720€ |
15,460€ |
15,470€ |
| 20-jul-26 |
15,450€ |
-0,90% |
15,620€ |
15,440€ |
15,560€ |
| 21-jul-26 |
15,420€ |
-0,19% |
15,480€ |
15,340€ |
15,460€ |
| 22-jul-26 |
15,630€ |
1,36% |
15,670€ |
15,380€ |
15,430€ |
| 23-jul-26 |
15,660€ |
0,19% |
15,660€ |
15,540€ |
15,630€ |
| 24-jul-26 |
15,720€ |
0,38% |
15,770€ |
15,630€ |
15,680€ |