Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
9,280$ |
4,15% |
9,470$ |
8,920$ |
8,930$ |
| 29-jun-26 |
10,320$ |
11,21% |
10,370$ |
9,560$ |
9,810$ |
| 30-jun-26 |
10,650$ |
3,20% |
11,290$ |
10,330$ |
10,770$ |
| 01-jul-26 |
10,550$ |
-0,94% |
11,350$ |
10,523$ |
10,560$ |
| 02-jul-26 |
10,440$ |
-1,04% |
11,810$ |
10,270$ |
10,825$ |
| 03-jul-26 |
10,440$ |
-1,04% |
11,810$ |
10,270$ |
10,825$ |
| 06-jul-26 |
10,110$ |
-3,16% |
10,550$ |
9,970$ |
10,350$ |
| 07-jul-26 |
9,230$ |
-8,70% |
10,015$ |
9,145$ |
10,000$ |
| 08-jul-26 |
9,170$ |
-0,65% |
9,720$ |
8,960$ |
9,340$ |
| 09-jul-26 |
9,190$ |
0,22% |
9,380$ |
8,970$ |
9,170$ |
| 10-jul-26 |
8,830$ |
-3,92% |
9,250$ |
8,730$ |
9,200$ |
| 13-jul-26 |
8,380$ |
-5,10% |
8,745$ |
8,270$ |
8,745$ |
| 14-jul-26 |
8,790$ |
4,89% |
8,880$ |
8,520$ |
8,570$ |
| 15-jul-26 |
8,240$ |
-6,26% |
9,060$ |
8,175$ |
8,810$ |
| 16-jul-26 |
7,670$ |
-6,92% |
8,010$ |
7,610$ |
7,990$ |
| 17-jul-26 |
7,640$ |
-0,39% |
7,966$ |
7,400$ |
7,510$ |
| 20-jul-26 |
7,760$ |
1,57% |
7,970$ |
7,610$ |
7,795$ |
| 21-jul-26 |
8,590$ |
10,70% |
8,610$ |
7,880$ |
8,020$ |
| 22-jul-26 |
7,830$ |
-8,85% |
8,560$ |
7,780$ |
8,170$ |
| 23-jul-26 |
8,030$ |
2,55% |
8,115$ |
7,700$ |
7,755$ |