Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
44,870£ |
-2,27% |
45,814£ |
44,780£ |
45,740£ |
| 02-jun-26 |
44,430£ |
-0,98% |
45,850£ |
44,230£ |
45,050£ |
| 03-jun-26 |
44,760£ |
0,74% |
44,970£ |
44,480£ |
44,550£ |
| 04-jun-26 |
44,650£ |
-0,25% |
45,190£ |
44,480£ |
44,770£ |
| 05-jun-26 |
45,490£ |
1,88% |
45,490£ |
44,870£ |
45,110£ |
| 08-jun-26 |
45,360£ |
-0,29% |
45,790£ |
44,660£ |
45,620£ |
| 09-jun-26 |
45,400£ |
0,09% |
45,740£ |
45,070£ |
45,170£ |
| 10-jun-26 |
46,480£ |
2,38% |
46,480£ |
45,520£ |
45,670£ |
| 11-jun-26 |
45,800£ |
-1,46% |
46,480£ |
45,800£ |
46,430£ |
| 12-jun-26 |
46,380£ |
1,27% |
46,670£ |
45,930£ |
46,070£ |
| 15-jun-26 |
46,120£ |
-0,56% |
47,060£ |
46,080£ |
46,710£ |
| 16-jun-26 |
46,400£ |
0,61% |
46,610£ |
45,990£ |
46,590£ |
| 17-jun-26 |
46,010£ |
-0,84% |
46,470£ |
45,800£ |
46,350£ |
| 18-jun-26 |
46,490£ |
1,04% |
46,490£ |
45,390£ |
45,540£ |
| 19-jun-26 |
46,140£ |
-0,75% |
46,590£ |
46,110£ |
46,440£ |
| 22-jun-26 |
46,250£ |
0,24% |
46,260£ |
45,710£ |
45,930£ |
| 23-jun-26 |
46,550£ |
0,65% |
46,730£ |
46,020£ |
46,180£ |
| 24-jun-26 |
47,780£ |
2,64% |
47,780£ |
46,250£ |
46,510£ |
| 25-jun-26 |
48,270£ |
1,03% |
48,510£ |
47,590£ |
47,780£ |
| 26-jun-26 |
49,310£ |
2,15% |
49,560£ |
48,340£ |
48,430£ |