Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
1,030€ |
-2,83% |
1,070€ |
1,030€ |
1,055€ |
| 19-may-26 |
1,030€ |
0,00% |
1,055€ |
1,030€ |
1,050€ |
| 20-may-26 |
1,030€ |
0,00% |
1,050€ |
1,030€ |
1,050€ |
| 21-may-26 |
1,040€ |
0,97% |
1,040€ |
1,015€ |
1,030€ |
| 22-may-26 |
1,040€ |
0,00% |
1,040€ |
1,015€ |
1,015€ |
| 25-may-26 |
1,025€ |
-1,44% |
1,035€ |
1,020€ |
1,020€ |
| 26-may-26 |
1,025€ |
0,00% |
1,030€ |
1,025€ |
1,025€ |
| 27-may-26 |
1,020€ |
-0,49% |
1,025€ |
1,020€ |
1,025€ |
| 28-may-26 |
1,015€ |
-0,49% |
1,020€ |
1,015€ |
1,020€ |
| 29-may-26 |
1,015€ |
0,00% |
1,020€ |
1,015€ |
1,015€ |
| 01-jun-26 |
1,015€ |
0,00% |
1,015€ |
1,015€ |
1,015€ |
| 02-jun-26 |
1,015€ |
0,00% |
1,015€ |
1,010€ |
1,015€ |
| 03-jun-26 |
1,010€ |
-0,49% |
1,015€ |
1,010€ |
1,015€ |
| 04-jun-26 |
1,010€ |
0,00% |
1,025€ |
1,010€ |
1,025€ |
| 05-jun-26 |
1,020€ |
0,99% |
1,020€ |
1,010€ |
1,010€ |
| 08-jun-26 |
1,010€ |
-0,98% |
1,020€ |
1,010€ |
1,010€ |
| 09-jun-26 |
1,010€ |
0,00% |
1,040€ |
1,010€ |
1,040€ |
| 10-jun-26 |
1,010€ |
0,00% |
1,030€ |
1,010€ |
1,010€ |
| 11-jun-26 |
1,010€ |
0,00% |
1,025€ |
1,010€ |
1,010€ |
| 12-jun-26 |
1,025€ |
1,49% |
1,030€ |
1,010€ |
1,010€ |