Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-jun-26 |
1,918£ |
-1,39% |
1,949£ |
1,903£ |
1,943£ |
| 19-jun-26 |
1,891£ |
-1,41% |
1,961£ |
1,863£ |
1,961£ |
| 22-jun-26 |
1,918£ |
1,43% |
1,928£ |
1,896£ |
1,899£ |
| 23-jun-26 |
1,928£ |
0,52% |
1,944£ |
1,873£ |
1,876£ |
| 24-jun-26 |
1,906£ |
-1,14% |
1,935£ |
1,870£ |
1,888£ |
| 25-jun-26 |
1,895£ |
-0,58% |
1,934£ |
1,895£ |
1,917£ |
| 26-jun-26 |
1,922£ |
1,42% |
1,922£ |
1,858£ |
1,858£ |
| 29-jun-26 |
1,904£ |
-0,94% |
1,936£ |
1,890£ |
1,925£ |
| 30-jun-26 |
1,923£ |
1,00% |
1,945£ |
1,908£ |
1,944£ |
| 01-jul-26 |
1,958£ |
1,82% |
1,969£ |
1,920£ |
1,969£ |
| 02-jul-26 |
1,979£ |
1,07% |
1,992£ |
1,911£ |
1,911£ |
| 03-jul-26 |
2,034£ |
2,78% |
2,040£ |
1,946£ |
1,946£ |
| 06-jul-26 |
2,082£ |
2,36% |
2,090£ |
2,042£ |
2,050£ |
| 07-jul-26 |
2,050£ |
-1,54% |
2,090£ |
2,044£ |
2,080£ |
| 08-jul-26 |
2,010£ |
-1,95% |
2,044£ |
1,972£ |
2,044£ |
| 09-jul-26 |
2,004£ |
-0,30% |
2,032£ |
1,974£ |
2,012£ |
| 10-jul-26 |
1,992£ |
-0,60% |
2,052£ |
1,949£ |
2,052£ |
| 13-jul-26 |
2,016£ |
1,20% |
2,036£ |
1,979£ |
2,036£ |
| 14-jul-26 |
2,060£ |
2,18% |
2,070£ |
2,006£ |
2,060£ |
| 15-jul-26 |
2,068£ |
0,39% |
2,076£ |
2,034£ |
2,064£ |
| 16-jul-26 |
2,060£ |
-0,39% |
2,070£ |
2,036£ |
2,070£ |
| 17-jul-26 |
2,042£ |
-0,87% |
2,050£ |
2,024£ |
2,026£ |